BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00380000 | 2023-10-18 10:33AM EDT | 2025-01-17 | 253.15 | 333.00 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116C00380000 | 2024-06-04 9:58AM EDT | 2026-01-16 | 403.78 | 409.00 | 419.00 | 0.00 | - | 4 | 1 | 43.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719P00380000 | 2024-06-24 1:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 107.81% |
| BLK240816P00380000 | 2024-06-07 2:06PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 95.09% |
| BLK241115P00380000 | 2024-05-15 3:08PM EDT | 2024-11-15 | 0.68 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 50.85% |
| BLK241220P00380000 | 2024-06-28 9:46AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.95 | -0.33 | -39.76% | 1 | 34 | 48.36% |
| BLK250117P00380000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 1.17 | 0.35 | 5.30 | 0.00 | - | 30 | 40 | 53.34% |
| BLK250620P00380000 | 2024-04-22 1:39PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK260116P00380000 | 2024-06-14 10:44AM EDT | 2026-01-16 | 3.97 | 1.80 | 10.00 | 0.00 | - | 10 | 138 | 41.56% |
© 2024 Yahoo. All rights reserved.