BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00370000 | 2023-12-19 3:08PM EDT | 2025-01-17 | 439.90 | 424.00 | 433.00 | 0.00 | - | 1 | 0 | 73.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P00370000 | 2024-06-12 1:19PM EDT | 2025-01-17 | 0.60 | 0.35 | 4.80 | 0.00 | - | 5 | 24 | 54.19% |
| BLK260116P00370000 | 2024-06-11 10:00AM EDT | 2026-01-16 | 5.35 | 1.60 | 10.00 | 0.00 | - | 2 | 10 | 42.86% |
© 2024 Yahoo. All rights reserved.