BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01240000 | 2024-06-27 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 187 | 62.50% |
| BLK240920C01240000 | 2024-05-24 11:37AM EDT | 2024-09-20 | 0.23 | 0.00 | 4.10 | 0.00 | - | 1 | 31 | 54.05% |
| BLK241018C01240000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 0.61 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 48.24% |
| BLK241115C01240000 | 2024-05-15 3:26PM EDT | 2024-11-15 | 0.74 | 0.10 | 0.90 | 0.00 | - | 10 | 102 | 32.89% |
| BLK241220C01240000 | 2024-05-15 3:26PM EDT | 2024-12-20 | 0.90 | 0.15 | 1.00 | 0.00 | - | 10 | 90 | 29.85% |
| BLK250117C01240000 | 2024-06-03 2:51PM EDT | 2025-01-17 | 0.75 | 0.10 | 1.00 | 0.00 | - | 1 | 25 | 27.71% |
| BLK250620C01240000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 1.70 | 0.00 | 8.00 | 0.00 | - | 1 | 4 | 30.05% |
| BLK260116C01240000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 7.65 | 2.25 | 11.00 | 0.00 | - | 3 | 8 | 25.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241115P01240000 | 2024-06-07 3:58PM EDT | 2024-11-15 | 470.24 | 447.40 | 457.00 | 0.00 | - | 3 | 0 | 42.37% |
| BLK241220P01240000 | 2024-06-10 10:31AM EDT | 2024-12-20 | 480.60 | 447.20 | 457.00 | 0.00 | - | 2 | 0 | 37.92% |
© 2024 Yahoo. All rights reserved.