BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01220000 | 2024-06-27 10:34AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.40 | 0.00 | - | 152 | 106 | 68.85% |
| BLK240920C01220000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 0.58 | 0.00 | 4.20 | 0.00 | - | 15 | 19 | 52.79% |
| BLK241018C01220000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 0.71 | 0.25 | 0.85 | 0.00 | - | 15 | 20 | 35.40% |
| BLK241115C01220000 | 2024-06-14 12:07PM EDT | 2024-11-15 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 31.14% |
| BLK241220C01220000 | 2024-06-14 12:07PM EDT | 2024-12-20 | 0.60 | 0.10 | 0.85 | 0.00 | - | 1 | 15 | 28.32% |
| BLK250117C01220000 | 2024-06-20 2:32PM EDT | 2025-01-17 | 0.82 | 0.10 | 1.10 | 0.00 | - | 2 | 42 | 27.25% |
| BLK250620C01220000 | 2024-02-27 12:40PM EDT | 2025-06-20 | 6.00 | 7.20 | 11.60 | 0.00 | - | - | 1 | 31.94% |
| BLK260116C01220000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 8.65 | 3.40 | 11.00 | 0.00 | - | - | 3 | 25.01% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.