BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01200000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 90.97% |
| BLK240816C01200000 | 2024-04-08 2:11PM EDT | 2024-08-16 | 0.75 | 0.10 | 1.50 | 0.00 | - | - | 35 | 51.39% |
| BLK240920C01200000 | 2024-04-15 12:20PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.60 | 0.00 | - | - | 9 | 37.81% |
| BLK241018C01200000 | 2024-04-15 12:20PM EDT | 2024-10-18 | 0.92 | 0.20 | 0.95 | 0.00 | - | 18 | 149 | 34.80% |
| BLK241115C01200000 | 2024-06-07 10:13AM EDT | 2024-11-15 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 30.14% |
| BLK241220C01200000 | 2024-04-26 1:21PM EDT | 2024-12-20 | 1.00 | 0.35 | 1.15 | 0.00 | - | 1 | 1 | 28.61% |
| BLK250117C01200000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 0.20 | 0.20 | 1.15 | 0.00 | - | 3 | 31 | 26.56% |
| BLK250620C01200000 | 2024-03-21 10:19AM EDT | 2025-06-20 | 10.50 | 1.95 | 5.00 | 0.00 | - | 2 | 2 | 25.73% |
| BLK260116C01200000 | 2024-06-17 10:09AM EDT | 2026-01-16 | 7.60 | 4.00 | 12.00 | 0.00 | - | 1 | 21 | 24.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250620P01200000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 430.33 | 411.00 | 420.00 | 0.00 | - | - | 0 | 27.98% |
© 2024 Yahoo. All rights reserved.