BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01180000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 0.24 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 88.39% |
| BLK240816C01180000 | 2024-06-14 3:42PM EDT | 2024-08-16 | 0.15 | 0.00 | 3.70 | 0.00 | - | 17 | 8 | 56.24% |
| BLK241018C01180000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.60 | 0.05 | 0.90 | 0.00 | - | 2 | 3 | 33.39% |
| BLK250117C01180000 | 2024-06-27 9:42AM EDT | 2025-01-17 | 0.70 | 0.30 | 1.25 | 0.00 | - | 20 | 36 | 26.00% |
| BLK250620C01180000 | 2024-06-20 9:31AM EDT | 2025-06-20 | 2.95 | 0.00 | 9.50 | 0.00 | - | - | 2 | 28.76% |
| BLK260116C01180000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 15.30 | 13.90 | 16.00 | 0.00 | - | 1 | 1 | 26.13% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.