BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01160000 | 2024-06-21 9:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 85.06% |
| BLK241220C01160000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BLK250117C01160000 | 2024-06-21 11:15AM EDT | 2025-01-17 | 0.95 | 0.55 | 1.40 | 0.00 | - | 2 | 220 | 25.53% |
| BLK250620C01160000 | 2024-06-20 9:31AM EDT | 2025-06-20 | 3.40 | 0.40 | 9.90 | 0.00 | - | 1 | 1 | 28.17% |
| BLK260116C01160000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 10.40 | 7.00 | 15.00 | 0.00 | - | 1 | 1 | 24.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01160000 | 2023-12-08 2:13PM EDT | 2025-01-17 | 414.46 | 372.50 | 382.00 | 0.00 | - | 2 | 0 | 36.88% |
© 2024 Yahoo. All rights reserved.