BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241115C01140000 | 2024-04-11 1:22PM EDT | 2024-11-15 | 2.60 | 0.60 | 1.45 | 0.00 | - | - | 1 | 29.77% |
| BLK250117C01140000 | 2024-05-30 10:18AM EDT | 2025-01-17 | 1.35 | 0.50 | 1.55 | 0.00 | - | 2 | 174 | 24.99% |
| BLK250620C01140000 | 2024-06-20 9:31AM EDT | 2025-06-20 | 4.00 | 1.60 | 10.00 | 0.00 | - | 1 | 3 | 27.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01140000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 349.90 | 338.80 | 348.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.