BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01100000 | 2024-06-06 1:17PM EDT | 2024-07-19 | 0.24 | 0.05 | 1.50 | 0.00 | - | 3 | 41 | 64.40% |
| BLK240920C01100000 | 2024-06-11 11:23AM EDT | 2024-09-20 | 0.35 | 0.05 | 5.20 | 0.00 | - | 18 | 22 | 44.93% |
| BLK241018C01100000 | 2024-06-21 1:16PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.85 | 0.00 | - | 12 | 4 | 28.26% |
| BLK250117C01100000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 1.65 | 0.90 | 1.95 | 0.00 | - | 1 | 25 | 23.91% |
| BLK250620C01100000 | 2024-05-22 11:35AM EDT | 2025-06-20 | 8.50 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 24.78% |
| BLK260116C01100000 | 2024-06-10 3:22PM EDT | 2026-01-16 | 13.78 | 12.00 | 20.00 | 0.00 | - | 1 | 10 | 24.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01100000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 462.00 | 427.20 | 434.20 | 0.00 | - | 1 | 0 | 88.99% |
© 2024 Yahoo. All rights reserved.