BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01080000 | 2024-04-02 12:04PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.76% |
| BLK240816C01080000 | 2024-06-17 12:33PM EDT | 2024-08-16 | 0.40 | 0.05 | 2.50 | 0.00 | - | 2 | 3 | 48.64% |
| BLK240920C01080000 | 2024-06-27 2:33PM EDT | 2024-09-20 | 0.34 | 0.00 | 2.95 | 0.00 | - | 18 | 13 | 38.32% |
| BLK241018C01080000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 36.82% |
| BLK241115C01080000 | 2024-06-05 3:57PM EDT | 2024-11-15 | 1.00 | 0.35 | 1.20 | 0.00 | - | 1 | 2 | 25.40% |
| BLK241220C01080000 | 2024-06-03 9:31AM EDT | 2024-12-20 | 1.40 | 0.65 | 1.60 | 0.00 | - | 1 | 8 | 23.80% |
| BLK250117C01080000 | 2024-06-05 9:42AM EDT | 2025-01-17 | 2.19 | 1.20 | 2.25 | 0.00 | - | 5 | 18 | 23.44% |
| BLK250620C01080000 | 2024-05-16 12:20PM EDT | 2025-06-20 | 11.70 | 2.40 | 8.90 | 0.00 | - | - | 1 | 23.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01080000 | 2023-03-20 11:03AM EDT | 2025-01-17 | 432.70 | 379.80 | 385.30 | 0.00 | - | 1 | 0 | 74.89% |
© 2024 Yahoo. All rights reserved.