BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01060000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| BLK240816C01060000 | 2024-05-14 1:10PM EDT | 2024-08-16 | 0.64 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 36.87% |
| BLK241018C01060000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 4.90 | 0.50 | 1.80 | 0.00 | - | - | 1 | 28.90% |
| BLK250117C01060000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 4.70 | 4.20 | 4.80 | 0.00 | - | 1 | 10 | 26.01% |
| BLK250620C01060000 | 2024-06-06 1:34PM EDT | 2025-06-20 | 8.15 | 4.80 | 11.80 | 0.00 | - | 1 | 7 | 24.57% |
| BLK260116C01060000 | 2024-05-28 11:47AM EDT | 2026-01-16 | 22.15 | 16.10 | 23.50 | 0.00 | - | 1 | 1 | 24.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01060000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 269.90 | 259.20 | 268.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.