BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 620.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 640.00 | 0.37 | 0.00 | - | 10 | 15 |
| 105.27 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 670.00 | 0.30 | 0.00 | - | - | 20 |
| - | - | - | - | - | 680.00 | 0.05 | -0.22 | -81.48% | 5 | 6 |
| - | - | - | - | - | 690.00 | 0.13 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 695.00 | 0.45 | 0.00 | - | - | 1 |
| 73.66 | 0.00 | - | 3 | 2 | 700.00 | 0.05 | -0.03 | -37.50% | 7 | 7 |
| 65.70 | +0.60 | +0.92% | 1 | 1 | 705.00 | - | - | - | - | - |
| - | - | - | - | - | 710.00 | 0.17 | -0.01 | -5.56% | 2 | 27 |
| 43.15 | 0.00 | - | - | 6 | 715.00 | 0.55 | 0.00 | - | 3 | 116 |
| 44.40 | 0.00 | - | - | 3 | 720.00 | 0.67 | 0.00 | - | 2 | 71 |
| 38.00 | 0.00 | - | 1 | 1 | 725.00 | 0.42 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 730.00 | 0.25 | -1.00 | -80.00% | 1 | 156 |
| 31.39 | 0.00 | - | 1 | 1 | 735.00 | 0.30 | -0.46 | -63.01% | 7 | 60 |
| 19.34 | 0.00 | - | 2 | 7 | 740.00 | 0.37 | -0.58 | -51.33% | 11 | 118 |
| 23.00 | 0.00 | - | 6 | 9 | 745.00 | 0.70 | -0.83 | -54.25% | 4 | 82 |
| - | - | - | - | - | 747.50 | 0.93 | -1.41 | -60.26% | 4 | 6 |
| 11.30 | 0.00 | - | 1 | 10 | 750.00 | 1.02 | -1.53 | -60.00% | 9 | 71 |
| 9.00 | 0.00 | - | - | 9 | 752.50 | 1.35 | -1.53 | -53.13% | 3 | 40 |
| 14.45 | 0.00 | - | 7 | 9 | 755.00 | 2.15 | -1.18 | -35.44% | 4 | 39 |
| 12.70 | 0.00 | - | 6 | 24 | 757.50 | 2.13 | -2.02 | -48.67% | 15 | 26 |
| 11.42 | 0.00 | - | 9 | 27 | 760.00 | 3.92 | -1.08 | -21.60% | 13 | 225 |
| 5.20 | 0.00 | - | 1 | 16 | 762.50 | 3.70 | -2.00 | -35.09% | 12 | 65 |
| 9.00 | +0.20 | +2.27% | 4 | 35 | 765.00 | 5.00 | -1.70 | -25.37% | 17 | 37 |
| 7.80 | +0.70 | +9.86% | 5 | 17 | 767.50 | 6.00 | -2.90 | -32.58% | 9 | 29 |
| 5.50 | -0.75 | -12.00% | 10 | 45 | 770.00 | 6.20 | -3.55 | -36.41% | 2 | 61 |
| 4.70 | +0.54 | +12.98% | 15 | 18 | 772.50 | 8.60 | -2.10 | -19.63% | 4 | 2 |
| 3.60 | +0.20 | +5.88% | 21 | 32 | 775.00 | 10.10 | -8.28 | -45.05% | 4 | 5 |
| 2.90 | -0.50 | -14.71% | 22 | 7 | 777.50 | - | - | - | - | - |
| 3.00 | +0.30 | +11.11% | 18 | 45 | 780.00 | 18.40 | 0.00 | - | 2 | 15 |
| 1.50 | -0.05 | -3.23% | 16 | 16 | 785.00 | 36.00 | 0.00 | - | - | 1 |
| 1.10 | +0.15 | +15.79% | 9 | 43 | 790.00 | 40.92 | 0.00 | - | 6 | 8 |
| 0.50 | -0.25 | -33.33% | 14 | 21 | 795.00 | - | - | - | - | - |
| 0.40 | -0.08 | -16.67% | 6 | 71 | 800.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 86 | 805.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 1 | 31 | 810.00 | 54.70 | 0.00 | - | - | 0 |
| 0.16 | -0.04 | -20.00% | 2 | 33 | 815.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 4 | 36 | 820.00 | 61.64 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 2 | 825.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 1 | 8 | 830.00 | 62.32 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 3 | 835.00 | - | - | - | - | - |
| 0.06 | -0.25 | -80.65% | 1 | 37 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 845.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
| 0.05 | -3.05 | -98.39% | 1 | 3 | 870.00 | - | - | - | - | - |
| 0.05 | -0.85 | -94.44% | 4 | 9 | 880.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 5 | 890.00 | - | - | - | - | - |
| 0.05 | -1.51 | -96.79% | 2 | 6 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 57 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 24 | 970.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 980.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 1,020.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 60 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.