BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 2.00 | 0.00 | - | 1 | 251 |
| 321.50 | 0.00 | - | - | 1 | 320.00 | 4.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 330.00 | 10.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 340.00 | 3.80 | 0.00 | - | 1 | 6 |
| 271.99 | 0.00 | - | - | 0 | 350.00 | 4.78 | 0.00 | - | 1 | 534 |
| - | - | - | - | - | 360.00 | 3.70 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 370.00 | 5.35 | 0.00 | - | 2 | 10 |
| 403.78 | 0.00 | - | 1 | 1 | 380.00 | 3.97 | 0.00 | - | 10 | 138 |
| 268.12 | 0.00 | - | 4 | 4 | 390.00 | 8.98 | 0.00 | - | 1 | 12 |
| 366.02 | 0.00 | - | 1 | 4 | 400.00 | 8.85 | 0.00 | - | 13 | 28 |
| 403.75 | 0.00 | - | 2 | 2 | 410.00 | 8.81 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 420.00 | 8.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 430.00 | 25.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 14.31 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 450.00 | 7.90 | -0.10 | -1.25% | 1 | 71 |
| 360.50 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 328.00 | 0.00 | - | 3 | 3 | 480.00 | 10.80 | 0.00 | - | 3 | 8 |
| 309.30 | 0.00 | - | 5 | 3 | 490.00 | 11.38 | 0.00 | - | - | 3 |
| 284.17 | 0.00 | - | 2 | 5 | 500.00 | 12.20 | 0.00 | - | 1 | 39 |
| 327.00 | 0.00 | - | 2 | 2 | 510.00 | 16.01 | 0.00 | - | 2 | 2 |
| 305.40 | 0.00 | - | 1 | 1 | 520.00 | 17.50 | 0.00 | - | 1 | 3 |
| 140.50 | 0.00 | - | - | 5 | 530.00 | 24.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 18.30 | 0.00 | - | 1 | 17 |
| 259.92 | 0.00 | - | 4 | 5 | 550.00 | 16.00 | 0.00 | - | 1 | 39 |
| 286.00 | 0.00 | - | 2 | 3 | 560.00 | 21.35 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 570.00 | 21.00 | 0.00 | - | 4 | 17 |
| 143.76 | 0.00 | - | 2 | 1 | 580.00 | 31.90 | 0.00 | - | 2 | 34 |
| 235.17 | +235.17 | - | 5 | 0 | 590.00 | 22.90 | -7.80 | -25.41% | 20 | 30 |
| 226.97 | +20.74 | +10.06% | 5 | 10 | 600.00 | 26.65 | 0.00 | - | 1 | 13 |
| 232.00 | 0.00 | - | 1 | 3 | 610.00 | 29.25 | 0.00 | - | 2 | 2 |
| 198.10 | 0.00 | - | 1 | 15 | 620.00 | 28.65 | -10.75 | -27.28% | 10 | 7 |
| 96.50 | 0.00 | - | 1 | 6 | 630.00 | 30.05 | -3.10 | -9.35% | 11 | 20 |
| 112.20 | 0.00 | - | 1 | 6 | 640.00 | 35.10 | 0.00 | - | 12 | 8 |
| 176.00 | 0.00 | - | 1 | 4 | 650.00 | 39.35 | 0.00 | - | 1 | 22 |
| 140.95 | 0.00 | - | 5 | 4 | 660.00 | 40.48 | 0.00 | - | 10 | 1 |
| 212.95 | 0.00 | - | 1 | 2 | 670.00 | 45.10 | 0.00 | - | 10 | 12 |
| 138.46 | 0.00 | - | 1 | 1 | 680.00 | 51.85 | 0.00 | - | 10 | 10 |
| 181.25 | 0.00 | - | 1 | 2 | 690.00 | 55.05 | 0.00 | - | 10 | 13 |
| 154.20 | +14.20 | +10.14% | 3 | 11 | 700.00 | 53.15 | 0.00 | - | 1 | 15 |
| 149.10 | +12.70 | +9.31% | 9 | 9 | 710.00 | 64.45 | 0.00 | - | 10 | 10 |
| 172.70 | 0.00 | - | 1 | 3 | 720.00 | 75.45 | 0.00 | - | 10 | 10 |
| 73.40 | 0.00 | - | 1 | 1 | 730.00 | 75.34 | 0.00 | - | 10 | 11 |
| 137.82 | 0.00 | - | 5 | 18 | 740.00 | 68.45 | 0.00 | - | - | 1 |
| 114.00 | 0.00 | - | 3 | 49 | 750.00 | 76.65 | 0.00 | - | 15 | 21 |
| 141.05 | 0.00 | - | 1 | 1 | 760.00 | 76.10 | 0.00 | - | 1 | 21 |
| 109.45 | 0.00 | - | 1 | 13 | 770.00 | 73.00 | 0.00 | - | 5 | 16 |
| 116.00 | 0.00 | - | 2 | 28 | 780.00 | 77.50 | 0.00 | - | 1 | 12 |
| 125.25 | 0.00 | - | 1 | 15 | 790.00 | 91.67 | 0.00 | - | - | 0 |
| 88.10 | 0.00 | - | 3 | 25 | 800.00 | 83.10 | 0.00 | - | 1 | 8 |
| 114.75 | 0.00 | - | 10 | 14 | 810.00 | 89.90 | 0.00 | - | - | 3 |
| 110.63 | 0.00 | - | 1 | 31 | 820.00 | 99.65 | 0.00 | - | 35 | 35 |
| 84.00 | 0.00 | - | 1 | 8 | 830.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 2 | 5 | 840.00 | 104.70 | 0.00 | - | 3 | 10 |
| 68.55 | 0.00 | - | 1 | 28 | 850.00 | - | - | - | - | - |
| 77.00 | 0.00 | - | 1 | 11 | 860.00 | 138.00 | 0.00 | - | 2 | 10 |
| 103.00 | 0.00 | - | 8 | 13 | 870.00 | 150.65 | 0.00 | - | 5 | 9 |
| 102.98 | 0.00 | - | 2 | 5 | 880.00 | - | - | - | - | - |
| 59.00 | 0.00 | - | 3 | 10 | 890.00 | 164.90 | 0.00 | - | 2 | 0 |
| 50.95 | 0.00 | - | 1 | 13 | 900.00 | 146.00 | 0.00 | - | 1 | 0 |
| 54.80 | 0.00 | - | 5 | 10 | 910.00 | 152.85 | 0.00 | - | 2 | 2 |
| 41.50 | 0.00 | - | 9 | 13 | 920.00 | - | - | - | - | - |
| 63.61 | 0.00 | - | 5 | 12 | 930.00 | - | - | - | - | - |
| 38.95 | 0.00 | - | 8 | 17 | 940.00 | - | - | - | - | - |
| 57.90 | 0.00 | - | 3 | 18 | 950.00 | 338.10 | 0.00 | - | 1 | 1 |
| 38.30 | 0.00 | - | 3 | 39 | 960.00 | 326.60 | 0.00 | - | 1 | 0 |
| 39.95 | 0.00 | - | 35 | 47 | 970.00 | 313.90 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 28 | 980.00 | 316.30 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 1 | 14 | 990.00 | 322.40 | 0.00 | - | - | 0 |
| 30.50 | 0.00 | - | 3 | 23 | 1,000.00 | 230.59 | 0.00 | - | 2 | 1 |
| 25.09 | 0.00 | - | 2 | 3 | 1,020.00 | 321.80 | 0.00 | - | - | 0 |
| 21.30 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 22.15 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 13.78 | 0.00 | - | 1 | 10 | 1,100.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 21 | 1,200.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | - | 3 | 1,220.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 3 | 8 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.