BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 1.39 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 600.00 | 4.20 | 0.00 | - | - | 1 |
| 252.10 | 0.00 | - | 3 | 3 | 620.00 | 6.02 | 0.00 | - | - | 2 |
| 233.70 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 3.70 | 0.00 | - | 21 | 32 |
| 198.00 | 0.00 | - | 1 | 1 | 680.00 | 4.50 | 0.00 | - | 1 | 5 |
| 180.80 | 0.00 | - | 2 | 4 | 700.00 | - | - | - | - | - |
| - | - | - | - | - | 710.00 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 720.00 | 8.23 | 0.00 | - | - | 1 |
| 155.90 | 0.00 | - | 3 | 3 | 730.00 | - | - | - | - | - |
| 168.40 | 0.00 | - | 2 | 5 | 740.00 | 11.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 750.00 | 8.06 | -8.31 | -50.76% | 1 | 3 |
| - | - | - | - | - | 760.00 | 19.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 770.00 | 15.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 780.00 | 12.25 | -8.10 | -39.80% | 1 | 1 |
| - | - | - | - | - | 800.00 | 22.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 820.00 | 20.90 | 0.00 | - | - | 3 |
| 89.30 | 0.00 | - | - | 1 | 830.00 | 29.90 | 0.00 | - | - | 1 |
| 83.20 | 0.00 | - | - | 1 | 840.00 | 21.74 | 0.00 | - | 1 | 1 |
| 86.20 | 0.00 | - | 1 | 4 | 850.00 | 24.35 | 0.00 | - | 3 | 3 |
| 68.33 | 0.00 | - | 2 | 1 | 860.00 | 56.60 | 0.00 | - | 4 | 5 |
| 102.83 | 0.00 | - | 1 | 9 | 870.00 | 55.90 | 0.00 | - | 1 | 1 |
| 82.60 | 0.00 | - | 3 | 3 | 880.00 | 48.50 | 0.00 | - | 4 | 7 |
| 57.10 | 0.00 | - | - | 1 | 900.00 | 74.90 | 0.00 | - | - | 1 |
| 69.90 | 0.00 | - | 1 | 4 | 910.00 | - | - | - | - | - |
| 72.57 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 59.42 | 0.00 | - | - | 3 | 930.00 | - | - | - | - | - |
| 52.17 | 0.00 | - | 1 | 6 | 960.00 | 109.10 | 0.00 | - | 1 | 1 |
| 52.23 | 0.00 | - | 10 | 16 | 970.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | 6 | 6 | 1,000.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 4 | 1,100.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 1 | 2 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.