BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 377.00 | 0.00 | - | 2 | 3 | 270.00 | 0.18 | 0.00 | - | 6 | 109 |
| 366.00 | 0.00 | - | - | 0 | 280.00 | 0.10 | 0.00 | - | 1 | 69 |
| 379.00 | 0.00 | - | 1 | 0 | 290.00 | 0.56 | 0.00 | - | 1 | 16 |
| 400.00 | 0.00 | - | 10 | 20 | 300.00 | 0.80 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 320.00 | 1.61 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 330.00 | 1.27 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 340.00 | 1.10 | 0.00 | - | 1 | 17 |
| 412.98 | 0.00 | - | 2 | 2 | 350.00 | 2.36 | 0.00 | - | 3 | 45 |
| 442.47 | 0.00 | - | 1 | 2 | 360.00 | 1.38 | 0.00 | - | 3 | 24 |
| 439.90 | 0.00 | - | 1 | 0 | 370.00 | 0.60 | 0.00 | - | 5 | 24 |
| 253.15 | 0.00 | - | 2 | 1 | 380.00 | 1.17 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 390.00 | 0.99 | 0.00 | - | 7 | 45 |
| 439.28 | 0.00 | - | 1 | 5 | 400.00 | 1.02 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 410.00 | 2.02 | 0.00 | - | 1 | 2 |
| 250.25 | 0.00 | - | 1 | 1 | 420.00 | 1.00 | 0.00 | - | 76 | 79 |
| - | - | - | - | - | 430.00 | 15.30 | 0.00 | - | 4 | 0 |
| 177.60 | 0.00 | - | - | 1 | 440.00 | 1.85 | 0.00 | - | 1 | 21 |
| 333.53 | 0.00 | - | 1 | 3 | 450.00 | 3.18 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 460.00 | 1.85 | 0.00 | - | 5 | 86 |
| - | - | - | - | - | 470.00 | 1.60 | 0.00 | - | 21 | 84 |
| 316.59 | 0.00 | - | 3 | 2 | 480.00 | 2.00 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 490.00 | 2.41 | 0.00 | - | 1 | 131 |
| 269.31 | 0.00 | - | 2 | 14 | 500.00 | 2.80 | 0.00 | - | 1 | 163 |
| 337.16 | 0.00 | - | 1 | 2 | 510.00 | 2.65 | 0.00 | - | 1 | 55 |
| 302.65 | 0.00 | - | 1 | 3 | 520.00 | 5.30 | 0.00 | - | 4 | 180 |
| 179.16 | 0.00 | - | 7 | 4 | 530.00 | 5.65 | 0.00 | - | 2 | 45 |
| 154.68 | 0.00 | - | 1 | 7 | 540.00 | 3.91 | 0.00 | - | 1 | 59 |
| 239.42 | 0.00 | - | 4 | 19 | 550.00 | 4.10 | 0.00 | - | 1 | 127 |
| 235.50 | 0.00 | - | 2 | 7 | 560.00 | 5.73 | 0.00 | - | 1 | 157 |
| 131.60 | 0.00 | - | 1 | 9 | 570.00 | 4.40 | 0.00 | - | 1 | 32 |
| 190.00 | 0.00 | - | 5 | 10 | 580.00 | 4.90 | 0.00 | - | 5 | 137 |
| 239.53 | 0.00 | - | 1 | 7 | 590.00 | 6.30 | 0.00 | - | 1 | 88 |
| 229.20 | 0.00 | - | 3 | 125 | 600.00 | 5.80 | -3.40 | -36.96% | 68 | 245 |
| 75.70 | 0.00 | - | 1 | 7 | 610.00 | 6.82 | 0.00 | - | 1 | 115 |
| 161.00 | 0.00 | - | 1 | 11 | 620.00 | 12.62 | 0.00 | - | 1 | 48 |
| 158.28 | 0.00 | - | 1 | 21 | 630.00 | 20.20 | 0.00 | - | 1 | 70 |
| 154.80 | 0.00 | - | 2 | 0 | 640.00 | 10.40 | 0.00 | - | 2 | 101 |
| 141.40 | 0.00 | - | 4 | 19 | 650.00 | 10.93 | 0.00 | - | 3 | 224 |
| 212.00 | 0.00 | - | 1 | 5 | 660.00 | 14.42 | 0.00 | - | 1 | 133 |
| 125.70 | 0.00 | - | 7 | 48 | 670.00 | 13.70 | 0.00 | - | 1 | 61 |
| 116.79 | 0.00 | - | 1 | 80 | 680.00 | 15.45 | 0.00 | - | 2 | 42 |
| 168.38 | 0.00 | - | 2 | 22 | 690.00 | 28.40 | 0.00 | - | 1 | 151 |
| 123.30 | 0.00 | - | 2 | 54 | 700.00 | 23.02 | 0.00 | - | 1 | 332 |
| 106.55 | 0.00 | - | 10 | 27 | 710.00 | 21.75 | 0.00 | - | 1 | 132 |
| 99.10 | 0.00 | - | 10 | 65 | 720.00 | 23.30 | -4.30 | -15.58% | 4 | 79 |
| 104.23 | 0.00 | - | 1 | 36 | 730.00 | 25.90 | -1.25 | -4.60% | 4 | 60 |
| 71.00 | 0.00 | - | 2 | 38 | 740.00 | 28.90 | -2.00 | -6.47% | 4 | 42 |
| 71.60 | 0.00 | - | 1 | 75 | 750.00 | 32.10 | -0.95 | -2.87% | 4 | 329 |
| 66.50 | 0.00 | - | 39 | 117 | 760.00 | 37.19 | 0.00 | - | 8 | 99 |
| 71.50 | +11.12 | +18.42% | 5 | 297 | 770.00 | 39.00 | -1.81 | -4.44% | 11 | 234 |
| 61.06 | 0.00 | - | 3 | 125 | 780.00 | 45.11 | 0.00 | - | 10 | 209 |
| 58.56 | +3.97 | +7.27% | 1 | 63 | 790.00 | 47.30 | -2.31 | -4.66% | 2 | 122 |
| 53.50 | +2.62 | +5.15% | 2 | 149 | 800.00 | 57.50 | 0.00 | - | 2 | 256 |
| 46.13 | 0.00 | - | 12 | 84 | 810.00 | 67.66 | 0.00 | - | 73 | 148 |
| 42.06 | 0.00 | - | 10 | 203 | 820.00 | 54.30 | 0.00 | - | 1 | 227 |
| 34.30 | 0.00 | - | 4 | 162 | 830.00 | 77.74 | 0.00 | - | 47 | 96 |
| 34.40 | 0.00 | - | 4 | 91 | 840.00 | 87.60 | 0.00 | - | 3 | 34 |
| 30.28 | 0.00 | - | 2 | 112 | 850.00 | 93.00 | 0.00 | - | 2 | 19 |
| 22.00 | 0.00 | - | 1 | 230 | 860.00 | 113.50 | 0.00 | - | 2 | 5 |
| 24.30 | 0.00 | - | 4 | 76 | 870.00 | 149.40 | 0.00 | - | 4 | 4 |
| 21.20 | 0.00 | - | 1 | 66 | 880.00 | 86.20 | 0.00 | - | 5 | 26 |
| 21.80 | 0.00 | - | 16 | 109 | 890.00 | 207.70 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 1 | 110 | 900.00 | 146.90 | 0.00 | - | 3 | 3 |
| 15.10 | 0.00 | - | 4 | 37 | 910.00 | 128.20 | 0.00 | - | - | 19 |
| 13.96 | +0.93 | +7.14% | 1 | 70 | 920.00 | 166.90 | 0.00 | - | 1 | 4 |
| 17.70 | 0.00 | - | 1 | 46 | 930.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 46 | 940.00 | 149.80 | 0.00 | - | 1 | 1 |
| 9.61 | +0.71 | +7.98% | 3 | 77 | 950.00 | 156.40 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | 1 | 18 | 960.00 | 163.60 | 0.00 | - | 3 | 3 |
| 7.00 | 0.00 | - | 2 | 13 | 970.00 | 171.70 | 0.00 | - | 1 | 5 |
| 7.60 | 0.00 | - | 2 | 50 | 980.00 | 178.90 | 0.00 | - | 2 | 1 |
| 4.29 | 0.00 | - | 2 | 119 | 990.00 | 187.00 | 0.00 | - | 5 | 5 |
| 4.90 | +0.22 | +4.70% | 26 | 213 | 1,000.00 | 193.78 | 0.00 | - | 9 | 5 |
| 2.99 | 0.00 | - | 4 | 107 | 1,020.00 | 266.60 | 0.00 | - | 40 | 0 |
| 3.60 | 0.00 | - | 1 | 24 | 1,040.00 | 381.30 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 2 | 23 | 1,050.00 | 257.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 10 | 1,060.00 | 269.90 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 5 | 18 | 1,080.00 | 432.70 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 25 | 1,100.00 | 462.00 | 0.00 | - | 1 | 0 |
| 3.79 | 0.00 | - | 7 | 17 | 1,120.00 | 441.57 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 2 | 174 | 1,140.00 | 349.90 | 0.00 | - | 1 | 0 |
| 0.95 | -0.05 | -5.00% | 2 | 218 | 1,160.00 | 414.46 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 16 | 1,180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 31 | 1,200.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 42 | 1,220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 25 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.