BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.83 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 390.00 | 0.95 | 0.00 | - | 80 | 41 |
| 400.00 | 0.00 | - | - | 2 | 400.00 | 0.85 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 410.00 | 0.82 | 0.00 | - | 80 | 52 |
| - | - | - | - | - | 430.00 | 0.82 | 0.00 | - | - | 10 |
| - | - | - | - | - | 450.00 | 0.95 | 0.00 | - | - | 30 |
| - | - | - | - | - | 460.00 | 1.50 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 480.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 500.00 | 1.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 3.12 | 0.00 | - | 1 | 13 |
| 242.50 | +242.50 | - | - | 1 | 540.00 | 6.87 | 0.00 | - | - | 10 |
| - | - | - | - | - | 560.00 | 9.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 580.00 | 5.00 | 0.00 | - | 1 | 12 |
| 201.00 | 0.00 | - | 1 | 0 | 600.00 | 4.60 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 610.00 | 14.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 620.00 | 5.97 | 0.00 | - | 1 | 21 |
| 158.30 | 0.00 | - | 1 | 1 | 630.00 | 7.75 | 0.00 | - | 1 | 26 |
| 139.20 | 0.00 | - | - | 1 | 640.00 | 10.40 | 0.00 | - | 1 | 59 |
| 149.10 | 0.00 | - | 2 | 2 | 650.00 | 8.50 | 0.00 | - | 7 | 52 |
| - | - | - | - | - | 660.00 | 8.60 | 0.00 | - | 1 | 4 |
| 138.95 | +15.97 | +12.99% | 1 | 2 | 670.00 | 13.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 680.00 | 16.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 690.00 | 17.30 | 0.00 | - | 1 | 25 |
| 162.50 | 0.00 | - | 4 | 3 | 700.00 | 21.45 | 0.00 | - | 1 | 18 |
| 168.40 | 0.00 | - | 2 | 1 | 710.00 | 22.30 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 720.00 | 21.10 | 0.00 | - | 4 | 21 |
| 137.36 | 0.00 | - | - | 1 | 730.00 | 22.50 | -1.60 | -6.64% | 4 | 6 |
| 80.50 | 0.00 | - | 1 | 3 | 740.00 | 26.80 | 0.00 | - | 4 | 17 |
| 75.02 | 0.00 | - | 2 | 5 | 750.00 | 33.18 | 0.00 | - | 2 | 21 |
| 67.00 | 0.00 | - | 1 | 40 | 760.00 | 33.56 | 0.00 | - | 6 | 28 |
| 55.15 | 0.00 | - | 17 | 68 | 770.00 | 34.50 | -2.78 | -7.46% | 1 | 184 |
| 56.96 | 0.00 | - | 4 | 29 | 780.00 | 41.58 | 0.00 | - | 10 | 100 |
| 49.36 | 0.00 | - | 10 | 53 | 790.00 | 46.08 | 0.00 | - | 10 | 38 |
| 45.65 | 0.00 | - | 10 | 283 | 800.00 | 52.20 | 0.00 | - | 2 | 116 |
| 40.90 | 0.00 | - | 10 | 44 | 810.00 | 64.13 | 0.00 | - | 73 | 85 |
| 36.83 | 0.00 | - | 10 | 47 | 820.00 | 84.20 | 0.00 | - | 4 | 0 |
| 27.50 | 0.00 | - | 3 | 24 | 830.00 | 74.46 | 0.00 | - | 47 | 58 |
| 28.90 | 0.00 | - | 1 | 23 | 840.00 | 86.55 | 0.00 | - | - | 1 |
| 26.00 | +0.90 | +3.59% | 1 | 161 | 850.00 | 85.70 | 0.00 | - | 2 | 6 |
| 23.56 | +4.66 | +24.66% | 2 | 10 | 860.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 2 | 870.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 13 | 880.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 4 | 890.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 18 | 900.00 | - | - | - | - | - |
| 10.80 | +3.51 | +48.15% | 1 | 8 | 920.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 33 | 930.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 11 | 940.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 1 | 3 | 950.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 970.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 990.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 4 | 20 | 1,000.00 | 230.60 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 8 | 1,080.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 1,200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 15 | 1,220.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 90 | 1,240.00 | 480.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.