BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 0.90 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 420.00 | 0.51 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 430.00 | 1.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 450.00 | 1.15 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 500.00 | 1.07 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 540.00 | 1.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 560.00 | 1.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 580.00 | 4.60 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 600.00 | 2.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 610.00 | 7.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 3.00 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 630.00 | 5.00 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 640.00 | 5.08 | 0.00 | - | 1 | 4 |
| 171.36 | 0.00 | - | - | 1 | 650.00 | 4.71 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 660.00 | 5.52 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 670.00 | 8.45 | 0.00 | - | 1 | 6 |
| 139.00 | 0.00 | - | 1 | 26 | 680.00 | 8.00 | 0.00 | - | 1 | 11 |
| 95.80 | 0.00 | - | 2 | 2 | 690.00 | 7.90 | -1.33 | -14.41% | 9 | 11 |
| 81.10 | 0.00 | - | 1 | 3 | 700.00 | 9.70 | 0.00 | - | 1 | 29 |
| 120.40 | 0.00 | - | 3 | 3 | 710.00 | 12.00 | 0.00 | - | 3 | 57 |
| 81.20 | 0.00 | - | 1 | 4 | 720.00 | 18.10 | 0.00 | - | 2 | 27 |
| 96.55 | 0.00 | - | - | 1 | 730.00 | 16.00 | 0.00 | - | 4 | 36 |
| 64.26 | 0.00 | - | 1 | 1 | 740.00 | 19.20 | 0.00 | - | 2 | 29 |
| 56.66 | 0.00 | - | 1 | 4 | 750.00 | 22.10 | 0.00 | - | 2 | 60 |
| 50.60 | 0.00 | - | 1 | 5 | 760.00 | 35.03 | 0.00 | - | 1 | 37 |
| 36.65 | 0.00 | - | 1 | 16 | 770.00 | 26.40 | +1.20 | +4.76% | 8 | 29 |
| 42.30 | 0.00 | - | 1 | 10 | 780.00 | 33.20 | 0.00 | - | 1 | 61 |
| 29.30 | 0.00 | - | 2 | 4 | 790.00 | 34.85 | 0.00 | - | 2 | 16 |
| 33.80 | 0.00 | - | 1 | 196 | 800.00 | 47.00 | 0.00 | - | 2 | 14 |
| 24.20 | 0.00 | - | 1 | 9 | 810.00 | 37.80 | 0.00 | - | 1 | 4 |
| 25.00 | 0.00 | - | 7 | 26 | 820.00 | 44.00 | 0.00 | - | 1 | 1 |
| 19.95 | 0.00 | - | 1 | 20 | 830.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 2 | 10 | 840.00 | - | - | - | - | - |
| 17.00 | +1.50 | +9.68% | 1 | 11 | 850.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 4 | 15 | 860.00 | - | - | - | - | - |
| 11.91 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 9 | 880.00 | 102.80 | 0.00 | - | - | 3 |
| 6.30 | 0.00 | - | 1 | 13 | 900.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 3 | 910.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 8 | 930.00 | 151.00 | 0.00 | - | - | 1 |
| 14.41 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 5 | 1 | 950.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 5 | 9 | 970.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 4 | 980.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 4 | 990.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 4 | 1,000.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 1 | 1,020.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.40 | -0.35 | -46.67% | 12 | 14 | 1,100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 1,180.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 18 | 149 | 1,200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 15 | 20 | 1,220.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 8 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.