Mail

Australia markets closed

ALL ORDS
8,476.80
+14.00(+0.17%)
ASX 200
8,212.20
+8.50(+0.10%)
AUD/USD
0.6905
+0.0009(+0.13%)
OIL
68.64
+0.97(+1.43%)
GOLD
2,680.80
-14.10(-0.52%)
Bitcoin AUD
94,899.70
-667.07(-0.70%)

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

945.21

+0.19

(+0.02%)

At close: 04:00PM EDT

945.21

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

11 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	580.00	0.10	0.00	-	-	70
-	-	-	-	-	600.00	0.15	0.00	-	-	70
-	-	-	-	-	610.00	0.15	0.00	-	-	1
-	-	-	-	-	630.00	0.15	0.00	-	-	6
-	-	-	-	-	650.00	0.15	0.00	-	-	10
-	-	-	-	-	700.00	0.20	0.00	-	-	24
-	-	-	-	-	720.00	0.05	0.00	-	2	25
-	-	-	-	-	750.00	1.80	0.00	-	1	1
-	-	-	-	-	790.00	0.60	0.00	-	-	1
-	-	-	-	-	800.00	1.08	0.00	-	6	7
-	-	-	-	-	810.00	1.18	0.00	-	6	6
-	-	-	-	-	820.00	6.35	0.00	-	-	1
-	-	-	-	-	830.00	3.25	0.00	-	2	4
-	-	-	-	-	840.00	0.95	0.00	-	7	8
-	-	-	-	-	850.00	0.80	0.00	-	2	23
45.70	0.00	-	-	1	860.00	2.69	0.00	-	3	19
-	-	-	-	-	870.00	2.00	0.00	-	7	7
16.00	0.00	-	51	200	890.00	-	-	-	-	-
45.95	0.00	-	1	222	900.00	8.01	0.00	-	1	2
33.35	0.00	-	1	27	910.00	-	-	-	-	-
27.00	0.00	-	1	6	920.00	9.40	0.00	-	13	16
32.10	0.00	-	1	8	930.00	-	-	-	-	-
22.60	+1.05	+4.87%	269	10	940.00	-	-	-	-	-
17.75	+3.88	+27.97%	19	6	950.00	-	-	-	-	-
12.82	+1.07	+9.11%	295	6	960.00	32.40	0.00	-	1	0
6.53	0.00	-	1	4	970.00	-	-	-	-	-
3.77	0.00	-	1	58	980.00	-	-	-	-	-
2.65	+0.99	+59.64%	1	6	1,000.00	-	-	-	-	-
0.60	0.00	-	10	11	1,020.00	-	-	-	-	-