BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 420.00 | 1.24 | 0.00 | - | 4 | 7 |
| 313.52 | 0.00 | - | - | 2 | 450.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 480.00 | 1.83 | 0.00 | - | - | 70 |
| - | - | - | - | - | 490.00 | 0.70 | 0.00 | - | 12 | 12 |
| 331.74 | 0.00 | - | 1 | 1 | 500.00 | 0.86 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 520.00 | 0.85 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 530.00 | 0.50 | 0.00 | - | 24 | 22 |
| - | - | - | - | - | 540.00 | 0.58 | 0.00 | - | 24 | 21 |
| - | - | - | - | - | 550.00 | 1.48 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 560.00 | 1.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 570.00 | 1.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 590.00 | 1.45 | 0.00 | - | 2 | 5 |
| 192.70 | 0.00 | - | 1 | 3 | 600.00 | 1.05 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 610.00 | 2.35 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 620.00 | 1.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 640.00 | 7.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 2.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 660.00 | 5.52 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 670.00 | 6.10 | 0.00 | - | 1 | 22 |
| 105.50 | 0.00 | - | 2 | 2 | 680.00 | 4.10 | 0.00 | - | 1 | 18 |
| 83.50 | 0.00 | - | - | 2 | 690.00 | 5.60 | 0.00 | - | 3 | 9 |
| 76.40 | 0.00 | - | 2 | 6 | 700.00 | 4.73 | 0.00 | - | 10 | 89 |
| 96.00 | 0.00 | - | 2 | 5 | 710.00 | 7.25 | 0.00 | - | 5 | 30 |
| 61.60 | 0.00 | - | 2 | 8 | 720.00 | 8.80 | 0.00 | - | 5 | 48 |
| 52.40 | 0.00 | - | 1 | 5 | 730.00 | 9.80 | 0.00 | - | 1 | 53 |
| 65.65 | 0.00 | - | 2 | 15 | 740.00 | 11.45 | 0.00 | - | 10 | 56 |
| 50.30 | 0.00 | - | 1 | 17 | 750.00 | 14.70 | -0.20 | -1.34% | 5 | 154 |
| 50.00 | 0.00 | - | 1 | 111 | 760.00 | 13.70 | 0.00 | - | 1 | 82 |
| 43.16 | 0.00 | - | 1 | 161 | 770.00 | 20.70 | -4.00 | -16.19% | 6 | 94 |
| 40.00 | +4.00 | +11.11% | 3 | 75 | 780.00 | 24.60 | -2.77 | -10.12% | 2 | 68 |
| 32.91 | 0.00 | - | 2 | 74 | 790.00 | 29.40 | 0.00 | - | 1 | 74 |
| 29.00 | 0.00 | - | 1 | 98 | 800.00 | 34.40 | 0.00 | - | 2 | 56 |
| 20.00 | 0.00 | - | 1 | 135 | 810.00 | 32.20 | 0.00 | - | 4 | 6 |
| 18.58 | +2.28 | +13.99% | 2 | 73 | 820.00 | 45.00 | 0.00 | - | 1 | 3 |
| 15.30 | +2.10 | +15.91% | 4 | 218 | 830.00 | 55.30 | 0.00 | - | 1 | 2 |
| 11.70 | 0.00 | - | 17 | 47 | 840.00 | 58.00 | 0.00 | - | 1 | 3 |
| 9.35 | +1.05 | +12.65% | 10 | 49 | 850.00 | 69.90 | 0.00 | - | 1 | 6 |
| 8.40 | 0.00 | - | 3 | 50 | 860.00 | 63.80 | 0.00 | - | 1 | 2 |
| 6.00 | -1.11 | -15.61% | 13 | 23 | 870.00 | 70.00 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 12 | 880.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 12 | 16 | 890.00 | 132.20 | 0.00 | - | - | 0 |
| 2.85 | +0.30 | +11.76% | 1 | 11 | 900.00 | 98.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 40 | 910.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 920.00 | 105.40 | 0.00 | - | - | 1 |
| 1.61 | 0.00 | - | 1 | 6 | 930.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 11 | 950.00 | 115.89 | 0.00 | - | - | 0 |
| 0.75 | -0.95 | -55.88% | 1 | 2 | 960.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 1 | 8 | 1,000.00 | 247.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 37 | 20 | 1,040.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 18 | 13 | 1,080.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 18 | 22 | 1,100.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 9 | 1,200.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 15 | 19 | 1,220.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 31 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.