BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802C00760000 | 2024-06-14 9:42AM EDT | 760.00 | 29.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240802C00770000 | 2024-06-28 11:07AM EDT | 770.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240802C00780000 | 2024-07-01 3:34PM EDT | 780.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLK240802C00790000 | 2024-06-28 11:06AM EDT | 790.00 | 22.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| BLK240802C00800000 | 2024-06-24 11:17AM EDT | 800.00 | 25.97 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| BLK240802C00820000 | 2024-07-01 9:30AM EDT | 820.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BLK240802C00830000 | 2024-07-01 2:09PM EDT | 830.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| BLK240802C00840000 | 2024-06-27 1:31PM EDT | 840.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| BLK240802C00850000 | 2024-06-21 10:31AM EDT | 850.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BLK240802C00890000 | 2024-06-17 3:12PM EDT | 890.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLK240802C00900000 | 2024-06-17 3:12PM EDT | 900.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240802C00940000 | 2024-06-26 9:44AM EDT | 940.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802P00630000 | 2024-06-26 9:41AM EDT | 630.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| BLK240802P00680000 | 2024-06-20 1:21PM EDT | 680.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240802P00720000 | 2024-06-25 10:29AM EDT | 720.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLK240802P00730000 | 2024-06-25 10:06AM EDT | 730.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLK240802P00740000 | 2024-06-25 1:07PM EDT | 740.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 3.13% |
| BLK240802P00750000 | 2024-06-25 1:07PM EDT | 750.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| BLK240802P00760000 | 2024-07-01 3:12PM EDT | 760.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| BLK240802P00790000 | 2024-06-28 11:06AM EDT | 790.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.