Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 580.00 | 0.40 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 600.00 | 1.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 640.00 | 0.79 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 650.00 | 1.16 | 0.00 | - | - | 1 |
- | - | - | - | - | 670.00 | 1.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 680.00 | 1.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 690.00 | 2.47 | 0.00 | - | - | 1 |
- | - | - | - | - | 700.00 | 1.50 | -0.53 | -26.11% | 1 | 214 |
- | - | - | - | - | 710.00 | 1.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 730.00 | 3.10 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 740.00 | 6.55 | 0.00 | - | 3 | 5 |
28.80 | 0.00 | - | - | 0 | 750.00 | 6.19 | -0.51 | -7.61% | 1 | 15 |
35.80 | 0.00 | - | 2 | 4 | 760.00 | - | - | - | - | - |
29.50 | 0.00 | - | - | 4 | 770.00 | 11.00 | 0.00 | - | 2 | 36 |
22.00 | 0.00 | - | 1 | 3 | 780.00 | 16.60 | 0.00 | - | 1 | 2 |
27.20 | 0.00 | - | 1 | 1 | 790.00 | - | - | - | - | - |
13.10 | -1.40 | -9.66% | 10 | 5 | 800.00 | 45.48 | 0.00 | - | 11 | 11 |
10.80 | 0.00 | - | 1 | 3 | 810.00 | 26.75 | 0.00 | - | 1 | 12 |
7.10 | -7.60 | -51.70% | 1 | 15 | 820.00 | 63.09 | 0.00 | - | - | 2 |
3.50 | 0.00 | - | 30 | 92 | 840.00 | - | - | - | - | - |
2.25 | -2.25 | -50.00% | 3 | 9 | 850.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 25 | 860.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 0 | 870.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
0.86 | 0.00 | - | 10 | 10 | 920.00 | - | - | - | - | - |
1.50 | 0.00 | - | 20 | 11 | 930.00 | - | - | - | - | - |
1.20 | 0.00 | - | 20 | 21 | 950.00 | - | - | - | - | - |