BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240726C00750000 | 2024-06-11 3:32PM EDT | 750.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240726C00760000 | 2024-06-27 1:34PM EDT | 760.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BLK240726C00770000 | 2024-06-20 1:07PM EDT | 770.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BLK240726C00780000 | 2024-07-01 11:33AM EDT | 780.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BLK240726C00790000 | 2024-06-24 12:28PM EDT | 790.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BLK240726C00800000 | 2024-06-28 3:33PM EDT | 800.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
| BLK240726C00810000 | 2024-06-26 11:07AM EDT | 810.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BLK240726C00820000 | 2024-06-28 3:32PM EDT | 820.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| BLK240726C00830000 | 2024-06-25 9:30AM EDT | 830.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BLK240726C00840000 | 2024-06-27 1:31PM EDT | 840.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 92 | 6.25% |
| BLK240726C00850000 | 2024-06-28 10:22AM EDT | 850.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| BLK240726C00860000 | 2024-06-24 11:42AM EDT | 860.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| BLK240726C00870000 | 2024-06-12 9:44AM EDT | 870.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240726C00880000 | 2024-06-27 3:17PM EDT | 880.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BLK240726C00920000 | 2024-06-21 10:54AM EDT | 920.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| BLK240726C00930000 | 2024-06-24 11:34AM EDT | 930.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 12.50% |
| BLK240726C00950000 | 2024-06-24 11:34AM EDT | 950.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240726P00580000 | 2024-06-07 2:09PM EDT | 580.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BLK240726P00600000 | 2024-06-17 2:29PM EDT | 600.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BLK240726P00640000 | 2024-06-21 1:26PM EDT | 640.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240726P00650000 | 2024-06-14 2:19PM EDT | 650.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240726P00670000 | 2024-06-17 12:26PM EDT | 670.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BLK240726P00680000 | 2024-06-26 11:00AM EDT | 680.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| BLK240726P00690000 | 2024-06-14 2:19PM EDT | 690.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240726P00700000 | 2024-07-01 11:51AM EDT | 700.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 6.25% |
| BLK240726P00710000 | 2024-06-26 11:14AM EDT | 710.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BLK240726P00730000 | 2024-06-25 12:50PM EDT | 730.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| BLK240726P00740000 | 2024-07-01 3:24PM EDT | 740.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| BLK240726P00750000 | 2024-06-28 3:32PM EDT | 750.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| BLK240726P00760000 | 2024-06-27 3:55PM EDT | 760.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 23 | 3.13% |
| BLK240726P00770000 | 2024-07-01 3:13PM EDT | 770.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 1.56% |
| BLK240726P00780000 | 2024-06-21 9:55AM EDT | 780.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| BLK240726P00800000 | 2024-06-11 3:59PM EDT | 800.00 | 45.48 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| BLK240726P00810000 | 2024-06-25 9:34AM EDT | 810.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BLK240726P00820000 | 2024-06-11 10:42AM EDT | 820.00 | 63.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.