BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 660.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 0.31 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 690.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 0.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 710.00 | 0.42 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 720.00 | 0.44 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 730.00 | 0.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 740.00 | 1.10 | 0.00 | - | 1 | 49 |
| 35.69 | 0.00 | - | 3 | 3 | 750.00 | 2.10 | 0.00 | - | 1 | 89 |
| 29.90 | 0.00 | - | - | 0 | 760.00 | 3.19 | +0.02 | +0.63% | 1 | 48 |
| 36.00 | 0.00 | - | 1 | 6 | 770.00 | 5.25 | +0.17 | +3.35% | 2 | 16 |
| 15.00 | +1.50 | +11.11% | 6 | 12 | 780.00 | 6.60 | -3.10 | -31.96% | 1 | 17 |
| 11.55 | +2.95 | +34.30% | 18 | 86 | 790.00 | 11.95 | +0.58 | +5.10% | 5 | 6 |
| 6.30 | +0.70 | +12.50% | 4 | 256 | 800.00 | - | - | - | - | - |
| 4.00 | +0.80 | +25.00% | 30 | 161 | 810.00 | - | - | - | - | - |
| 2.15 | +0.60 | +38.71% | 2 | 22 | 820.00 | - | - | - | - | - |
| 1.10 | +0.20 | +22.22% | 6 | 23 | 830.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 6 | 840.00 | - | - | - | - | - |
| 0.60 | +0.16 | +36.36% | 1 | 5 | 850.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 5 | 860.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.