BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240712C00750000 | 2024-06-17 12:25PM EDT | 750.00 | 35.69 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLK240712C00760000 | 2024-06-12 10:04AM EDT | 760.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240712C00770000 | 2024-06-24 10:33AM EDT | 770.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BLK240712C00780000 | 2024-06-25 1:10PM EDT | 780.00 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BLK240712C00790000 | 2024-06-25 11:21AM EDT | 790.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| BLK240712C00800000 | 2024-06-25 1:10PM EDT | 800.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 0.78% |
| BLK240712C00810000 | 2024-06-25 2:48PM EDT | 810.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 155 | 1.56% |
| BLK240712C00820000 | 2024-06-25 1:45PM EDT | 820.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 3.13% |
| BLK240712C00830000 | 2024-06-24 3:59PM EDT | 830.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 3.13% |
| BLK240712C00840000 | 2024-06-25 11:05AM EDT | 840.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| BLK240712C00850000 | 2024-06-25 9:48AM EDT | 850.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| BLK240712C00860000 | 2024-06-24 9:37AM EDT | 860.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BLK240712C00870000 | 2024-06-04 3:13PM EDT | 870.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BLK240712C00890000 | 2024-06-04 3:13PM EDT | 890.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240712P00660000 | 2024-06-11 11:48AM EDT | 660.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240712P00680000 | 2024-06-21 3:55PM EDT | 680.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| BLK240712P00690000 | 2024-06-21 3:07PM EDT | 690.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240712P00700000 | 2024-06-21 3:07PM EDT | 700.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BLK240712P00710000 | 2024-06-20 11:56AM EDT | 710.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BLK240712P00720000 | 2024-06-24 2:55PM EDT | 720.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| BLK240712P00730000 | 2024-06-24 2:55PM EDT | 730.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BLK240712P00740000 | 2024-06-25 1:55PM EDT | 740.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| BLK240712P00750000 | 2024-06-24 1:19PM EDT | 750.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 88 | 6.25% |
| BLK240712P00760000 | 2024-06-25 2:48PM EDT | 760.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 3.13% |
| BLK240712P00770000 | 2024-06-24 10:35AM EDT | 770.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| BLK240712P00780000 | 2024-06-25 3:26PM EDT | 780.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 1.56% |
| BLK240712P00790000 | 2024-06-24 3:57PM EDT | 790.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.