Mail

Australia markets open in 3 hours 58 minutes

ALL ORDS
8,039.90
+27.80(+0.35%)
AUD/USD
0.6641
-0.0018(-0.27%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.14(-0.17%)
GOLD
2,334.70
+3.50(+0.15%)
Bitcoin AUD
96,557.76
-262.12(-0.27%)

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

787.60

+4.77

(+0.61%)

At close: 04:00PM EDT

786.91

-0.69

(-0.09%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	510.00	0.05	0.00	-	-	6
-	-	-	-	-	520.00	0.40	0.00	-	-	1
-	-	-	-	-	550.00	0.05	0.00	-	-	9
-	-	-	-	-	560.00	0.05	+0.05	-	-	1
-	-	-	-	-	590.00	0.15	+0.15	-	-	12
-	-	-	-	-	610.00	0.05	+0.05	-	-	3
-	-	-	-	-	640.00	0.65	0.00	-	-	1
-	-	-	-	-	650.00	0.25	0.00	-	-	1
-	-	-	-	-	660.00	0.67	0.00	-	1	1
-	-	-	-	-	665.00	0.13	+0.13	-	-	4
-	-	-	-	-	670.00	0.40	+0.40	-	-	4
-	-	-	-	-	680.00	1.40	0.00	-	2	2
-	-	-	-	-	690.00	0.20	0.00	-	5	17
-	-	-	-	-	695.00	0.25	0.00	-	3	14
-	-	-	-	-	700.00	0.15	-0.10	-40.00%	1	17
-	-	-	-	-	705.00	0.17	-1.15	-87.12%	2	3
51.95	0.00	-	-	0	710.00	0.27	0.00	-	10	33
-	-	-	-	-	715.00	0.89	0.00	-	5	5
72.64	0.00	-	-	0	720.00	0.37	0.00	-	10	90
-	-	-	-	-	725.00	0.21	-1.11	-84.09%	1	6
-	-	-	-	-	730.00	0.30	-0.20	-40.00%	1	35
-	-	-	-	-	735.00	0.31	-4.49	-93.54%	2	2
-	-	-	-	-	740.00	0.49	-0.31	-38.75%	3	55
-	-	-	-	-	745.00	0.45	-0.60	-57.14%	14	4
-	-	-	-	-	747.50	4.20	0.00	-	3	5
-	-	-	-	-	750.00	0.54	-0.92	-63.01%	2	26
-	-	-	-	-	752.50	0.85	+0.85	-	2	5
28.32	0.00	-	-	2	755.00	0.63	-1.07	-62.94%	5	10
28.35	0.00	-	2	4	757.50	1.10	-0.89	-44.72%	2	4
22.50	0.00	-	4	7	760.00	0.90	-1.95	-68.42%	21	19
10.20	0.00	-	-	1	762.50	1.03	-1.67	-61.85%	5	7
10.00	0.00	-	1	8	765.00	1.20	+1.20	-	4	19
-	-	-	-	-	767.50	1.60	+1.60	-	6	2
19.57	+0.56	+2.95%	3	31	770.00	2.46	-2.54	-50.80%	8	26
15.51	+6.31	+68.59%	2	6	772.50	2.25	+2.25	-	18	3
14.23	+2.43	+20.59%	3	10	775.00	2.68	-3.82	-58.77%	18	8
12.62	+1.20	+10.51%	2	5	777.50	3.36	-4.94	-59.52%	11	6
12.16	+1.16	+10.55%	5	24	780.00	4.45	-5.65	-55.94%	9	40
10.60	+0.70	+7.07%	5	13	782.50	4.76	-3.64	-43.33%	5	5
9.60	+1.06	+12.41%	5	19	785.00	6.70	+6.70	-	9	1
9.20	+1.20	+15.00%	24	88	787.50	7.50	+7.50	-	5	3
7.83	+2.53	+47.74%	14	75	790.00	18.26	0.00	-	1	2
6.75	+0.55	+8.87%	4	12	792.50	-	-	-	-	-
6.40	+2.03	+46.45%	30	29	795.00	19.16	+19.16	-	-	2
3.50	+0.38	+12.18%	8	71	800.00	30.94	0.00	-	1	1
2.80	+0.35	+14.29%	24	31	805.00	39.11	0.00	-	-	3
2.00	+0.29	+16.96%	65	216	810.00	29.57	0.00	-	1	2
1.00	-0.22	-18.03%	16	36	815.00	-	-	-	-	-
0.68	-0.41	-37.61%	4	5	820.00	-	-	-	-	-
0.85	0.00	-	5	9	825.00	-	-	-	-	-
0.32	-0.22	-40.74%	12	7	830.00	-	-	-	-	-
0.35	0.00	-	6	10	835.00	-	-	-	-	-
0.40	0.00	-	1	2	840.00	-	-	-	-	-
0.20	+0.20	-	9	0	845.00	-	-	-	-	-
0.15	-0.50	-76.92%	1	3	850.00	-	-	-	-	-
0.26	+0.26	-	-	1	855.00	-	-	-	-	-
0.35	0.00	-	5	6	860.00	-	-	-	-	-
0.55	0.00	-	2	2	870.00	-	-	-	-	-
0.18	+0.18	-	-	1	875.00	-	-	-	-	-
0.15	0.00	-	1	0	890.00	-	-	-	-	-
1.15	0.00	-	2	2	900.00	-	-	-	-	-
0.21	+0.21	-	-	1	950.00	-	-	-	-	-
0.40	+0.40	-	-	1	960.00	-	-	-	-	-
0.05	+0.05	-	-	5	970.00	-	-	-	-	-
0.06	0.00	-	10	10	990.00	-	-	-	-	-
0.06	0.00	-	10	10	1,000.00	-	-	-	-	-
0.05	0.00	-	30	31	1,040.00	-	-	-	-	-