Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00070000 | 2024-03-11 10:13AM EDT | 2024-06-21 | 122.96 | 120.60 | 124.50 | 0.00 | - | 3 | 4 | 0.00% |
| BLDR250117C00070000 | 2023-12-11 10:40AM EDT | 2025-01-17 | 84.20 | 99.50 | 104.50 | 0.00 | - | 1 | 450 | 0.00% |
| BLDR260116C00070000 | 2024-03-06 11:02AM EDT | 2026-01-16 | 138.87 | 138.50 | 143.50 | 0.00 | - | 6 | 10 | 96.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00070000 | 2023-10-09 9:56AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| BLDR240621P00070000 | 2024-02-15 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 372 | 135.74% |
| BLDR250117P00070000 | 2024-01-22 11:54AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.35 | 0.00 | - | 1 | 97 | 71.09% |
© 2024 Yahoo. All rights reserved.