Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00300000 | 2024-04-11 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 18 | 108.01% |
| BLDR240621C00300000 | 2024-04-09 11:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 37 | 60.11% |
| BLDR240816C00300000 | 2024-04-09 11:44AM EDT | 2024-08-16 | 1.29 | 0.35 | 2.90 | 0.00 | - | 6 | 49 | 50.87% |
| BLDR250117C00300000 | 2024-04-19 11:40AM EDT | 2025-01-17 | 3.22 | 4.90 | 5.60 | 0.00 | - | 2 | 8 | 44.31% |
| BLDR260116C00300000 | 2024-04-04 1:12PM EDT | 2026-01-16 | 24.80 | 19.00 | 22.00 | 0.00 | - | 1 | 5 | 48.20% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.