Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00280000 | 2024-03-08 1:13PM EDT | 2024-05-17 | 1.10 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 96.58% |
| BLDR240621C00280000 | 2024-04-09 10:31AM EDT | 2024-06-21 | 0.60 | 0.05 | 1.55 | 0.00 | - | 1 | 2 | 56.74% |
| BLDR240816C00280000 | 2024-03-11 2:24PM EDT | 2024-08-16 | 2.95 | 0.50 | 1.70 | 0.00 | - | 1 | 42 | 45.11% |
| BLDR250117C00280000 | 2024-04-24 12:20PM EDT | 2025-01-17 | 5.50 | 7.10 | 7.90 | 0.00 | - | 1 | 12 | 44.61% |
| BLDR260116C00280000 | 2024-05-02 2:34PM EDT | 2026-01-16 | 21.00 | 22.90 | 26.00 | 0.00 | - | 1 | 13 | 48.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.