Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00270000 | 2024-04-15 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 64.45% |
| BLDR240621C00270000 | 2024-04-08 10:03AM EDT | 2024-06-21 | 1.30 | 0.15 | 1.65 | 0.00 | - | 10 | 11 | 52.91% |
| BLDR240816C00270000 | 2024-04-25 12:08PM EDT | 2024-08-16 | 1.40 | 1.85 | 2.10 | 0.00 | - | 460 | 460 | 43.71% |
| BLDR250117C00270000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 9.00 | 8.50 | 9.30 | +3.50 | +63.64% | 5 | 67 | 44.57% |
| BLDR260116C00270000 | 2024-02-22 1:57PM EDT | 2026-01-16 | 22.00 | 32.60 | 36.10 | 0.00 | - | 12 | 12 | 54.99% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.