Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00260000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 62.89% |
| BLDR240621C00260000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 0.51 | 0.25 | 2.70 | 0.00 | - | 1 | 26 | 54.20% |
| BLDR240816C00260000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 1.80 | 2.65 | 2.95 | 0.00 | - | 2 | 25 | 44.15% |
| BLDR250117C00260000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 7.45 | 10.30 | 12.30 | 0.00 | - | 1 | 3 | 47.12% |
| BLDR260116C00260000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 25.00 | 27.60 | 30.50 | 0.00 | - | 2 | 3 | 49.10% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.