Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00250000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 1.00 | -0.05 | -25.00% | 1 | 42 | 74.71% |
| BLDR240621C00250000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 0.65 | 0.80 | 1.00 | 0.00 | - | 10 | 29 | 44.39% |
| BLDR240816C00250000 | 2024-04-25 3:14PM EDT | 2024-08-16 | 2.75 | 3.70 | 4.10 | 0.00 | - | 1 | 84 | 44.40% |
| BLDR241115C00250000 | 2024-04-26 2:52PM EDT | 2024-11-15 | 7.40 | 9.10 | 11.50 | 0.00 | - | 1 | 5 | 48.87% |
| BLDR250117C00250000 | 2024-04-26 2:40PM EDT | 2025-01-17 | 10.19 | 12.20 | 14.80 | 0.00 | - | 6 | 82 | 48.05% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.