Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00240000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.55 | 0.10 | 0.60 | +0.40 | +266.67% | 16 | 103 | 57.72% |
| BLDR240621C00240000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 1.00 | 1.40 | 1.70 | 0.00 | - | 1 | 43 | 43.86% |
| BLDR240816C00240000 | 2024-05-03 11:13AM EDT | 2024-08-16 | 5.70 | 5.10 | 5.50 | +1.72 | +43.22% | 1 | 63 | 44.06% |
| BLDR241115C00240000 | 2024-05-03 11:57AM EDT | 2024-11-15 | 11.95 | 11.30 | 12.30 | +2.83 | +31.03% | 1 | 14 | 46.27% |
| BLDR250117C00240000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 12.45 | 14.60 | 15.20 | 0.00 | - | 1 | 44 | 45.00% |
| BLDR260116C00240000 | 2024-04-18 9:41AM EDT | 2026-01-16 | 28.00 | 33.30 | 35.90 | 0.00 | - | 2 | 14 | 49.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00240000 | 2024-03-21 12:02PM EDT | 2024-06-21 | 33.30 | 61.30 | 65.50 | 0.00 | - | - | 0 | 118.13% |
| BLDR241115P00240000 | 2024-04-16 12:51PM EDT | 2024-11-15 | 61.44 | 48.70 | 51.70 | 0.00 | - | 5 | 0 | 36.70% |
© 2024 Yahoo. All rights reserved.