Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00230000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | +0.40 | +133.33% | 260 | 106 | 54.47% |
| BLDR240621C00230000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 1.60 | 2.50 | 2.75 | 0.00 | - | 1 | 57 | 43.45% |
| BLDR240816C00230000 | 2024-04-24 12:17PM EDT | 2024-08-16 | 5.00 | 7.10 | 7.60 | 0.00 | - | 13 | 37 | 44.70% |
| BLDR241115C00230000 | 2024-05-03 11:23AM EDT | 2024-11-15 | 14.60 | 13.80 | 16.40 | +4.80 | +48.98% | 15 | 10 | 49.36% |
| BLDR250117C00230000 | 2024-05-01 11:53AM EDT | 2025-01-17 | 19.01 | 17.40 | 19.20 | +5.81 | +44.02% | 1 | 221 | 47.31% |
| BLDR260116C00230000 | 2024-04-15 10:15AM EDT | 2026-01-16 | 32.80 | 36.50 | 39.20 | 0.00 | - | 20 | 14 | 50.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00230000 | 2024-04-11 2:02PM EDT | 2024-05-17 | 41.64 | 32.80 | 36.60 | 0.00 | - | - | 3 | 51.69% |
| BLDR240621P00230000 | 2024-04-01 3:21PM EDT | 2024-06-21 | 29.70 | 44.80 | 47.50 | 0.00 | - | 2 | 2 | 82.40% |
| BLDR240816P00230000 | 2024-04-22 10:05AM EDT | 2024-08-16 | 52.75 | 38.20 | 39.20 | 0.00 | - | 20 | 21 | 37.20% |
| BLDR241115P00230000 | 2024-03-21 12:05PM EDT | 2024-11-15 | 35.40 | 55.80 | 57.50 | 0.00 | - | - | 3 | 60.19% |
| BLDR250117P00230000 | 2024-04-23 11:48AM EDT | 2025-01-17 | 51.30 | 42.80 | 46.90 | 0.00 | - | 1 | 2 | 37.08% |
© 2024 Yahoo. All rights reserved.