Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00220000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.55 | 1.30 | 1.50 | +0.80 | +106.67% | 238 | 1,026 | 54.83% |
| BLDR240621C00220000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 4.80 | 4.10 | 4.60 | +2.42 | +101.68% | 22 | 124 | 44.48% |
| BLDR240816C00220000 | 2024-05-03 3:21PM EDT | 2024-08-16 | 10.10 | 9.70 | 11.10 | +2.90 | +40.28% | 22 | 89 | 47.65% |
| BLDR241115C00220000 | 2024-04-18 11:01AM EDT | 2024-11-15 | 13.10 | 16.90 | 18.30 | 0.00 | - | 1 | 16 | 47.78% |
| BLDR250117C00220000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 22.30 | 20.70 | 21.50 | +5.11 | +29.73% | 1 | 20 | 46.45% |
| BLDR260116C00220000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 35.10 | 40.00 | 43.00 | 0.00 | - | 1 | 50 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00220000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 36.25 | 24.30 | 27.90 | 0.00 | - | 1 | 5 | 60.64% |
| BLDR240621P00220000 | 2024-04-16 12:51PM EDT | 2024-06-21 | 39.73 | 26.60 | 30.00 | 0.00 | - | 5 | 25 | 49.61% |
| BLDR240816P00220000 | 2024-04-01 1:53PM EDT | 2024-08-16 | 26.60 | 33.50 | 36.80 | 0.00 | - | 13 | 9 | 51.46% |
| BLDR241115P00220000 | 2024-04-08 10:34AM EDT | 2024-11-15 | 33.50 | 35.60 | 36.80 | 0.00 | - | 11 | 18 | 37.59% |
| BLDR250117P00220000 | 2023-12-19 2:05PM EDT | 2025-01-17 | 60.50 | 56.60 | 61.30 | 0.00 | - | - | 1 | 66.69% |
© 2024 Yahoo. All rights reserved.