Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00210000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 3.60 | 3.10 | 3.50 | +1.74 | +93.55% | 87 | 1,360 | 56.31% |
| BLDR240621C00210000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 7.70 | 6.90 | 7.30 | +3.10 | +67.39% | 47 | 276 | 45.03% |
| BLDR240816C00210000 | 2024-05-03 11:13AM EDT | 2024-08-16 | 13.90 | 13.00 | 13.40 | +3.57 | +34.56% | 12 | 218 | 45.69% |
| BLDR241115C00210000 | 2024-04-30 1:53PM EDT | 2024-11-15 | 15.70 | 20.60 | 21.50 | 0.00 | - | 1 | 14 | 47.62% |
| BLDR250117C00210000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 21.50 | 24.50 | 25.10 | 0.00 | - | 1 | 270 | 46.88% |
| BLDR260116C00210000 | 2024-04-16 12:12PM EDT | 2026-01-16 | 35.70 | 43.90 | 45.60 | 0.00 | - | 8 | 9 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00210000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 27.45 | 16.30 | 17.80 | 0.00 | - | 12 | 85 | 52.69% |
| BLDR240621P00210000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 18.50 | 19.70 | 20.30 | -10.90 | -37.07% | 1 | 47 | 40.53% |
| BLDR240816P00210000 | 2024-05-03 11:52AM EDT | 2024-08-16 | 23.90 | 24.10 | 24.80 | -12.60 | -34.52% | 4 | 61 | 38.88% |
| BLDR241115P00210000 | 2024-04-10 11:05AM EDT | 2024-11-15 | 32.80 | 28.40 | 31.40 | 0.00 | - | 2 | 16 | 40.11% |
| BLDR250117P00210000 | 2024-04-17 2:08PM EDT | 2025-01-17 | 40.30 | 31.00 | 32.40 | 0.00 | - | 1 | 39 | 36.40% |
| BLDR260116P00210000 | 2024-04-11 1:15PM EDT | 2026-01-16 | 42.60 | 43.40 | 46.00 | -3.83 | -8.25% | 2 | 37 | 36.81% |
© 2024 Yahoo. All rights reserved.