Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00200000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.50 | 6.40 | 6.70 | +2.60 | +66.67% | 242 | 1,294 | 54.87% |
| BLDR240621C00200000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 11.40 | 10.70 | 11.20 | +3.80 | +50.00% | 33 | 885 | 45.64% |
| BLDR240816C00200000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 19.30 | 17.20 | 17.60 | +6.50 | +50.78% | 1 | 322 | 46.46% |
| BLDR241115C00200000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 16.00 | 24.80 | 26.10 | 0.00 | - | 1 | 14 | 48.90% |
| BLDR250117C00200000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 31.38 | 28.70 | 29.60 | +11.83 | +60.51% | 1 | 428 | 47.91% |
| BLDR260116C00200000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 43.53 | 47.90 | 51.00 | 0.00 | - | 3 | 153 | 50.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00200000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 10.20 | 10.20 | 10.50 | -14.80 | -59.20% | 40 | 93 | 52.30% |
| BLDR240621P00200000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 12.60 | 13.50 | 14.10 | -6.40 | -33.68% | 37 | 98 | 41.14% |
| BLDR240816P00200000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 18.10 | 18.40 | 18.90 | -6.40 | -26.12% | 3 | 107 | 39.57% |
| BLDR241115P00200000 | 2024-04-17 12:16PM EDT | 2024-11-15 | 31.63 | 22.90 | 24.30 | 0.00 | - | 12 | 27 | 38.41% |
| BLDR250117P00200000 | 2024-04-26 10:40AM EDT | 2025-01-17 | 30.07 | 25.90 | 28.40 | 0.00 | - | 3 | 46 | 39.67% |
| BLDR260116P00200000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 41.23 | 38.00 | 40.50 | 0.00 | - | 3 | 147 | 37.59% |
© 2024 Yahoo. All rights reserved.