Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00195000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 9.30 | 8.70 | 9.10 | +3.50 | +60.34% | 29 | 1,092 | 55.63% |
| BLDR240621C00195000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 13.92 | 13.10 | 13.60 | +4.02 | +40.61% | 6 | 165 | 46.23% |
| BLDR240816C00195000 | 2024-05-02 12:54PM EDT | 2024-08-16 | 15.00 | 19.60 | 20.10 | 0.00 | - | 4 | 197 | 47.22% |
| BLDR241115C00195000 | 2024-05-03 11:38AM EDT | 2024-11-15 | 28.92 | 27.00 | 29.10 | +11.67 | +67.65% | 2 | 17 | 50.51% |
| BLDR250117C00195000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 32.50 | 31.10 | 31.80 | +6.30 | +24.05% | 14 | 22 | 48.13% |
| BLDR260116C00195000 | 2024-04-23 1:27PM EDT | 2026-01-16 | 44.07 | 50.10 | 53.50 | 0.00 | - | 5 | 13 | 51.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00195000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 7.60 | 7.50 | 8.00 | -5.48 | -41.90% | 115 | 230 | 53.39% |
| BLDR240621P00195000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 10.10 | 11.00 | 11.50 | -5.70 | -36.08% | 9 | 112 | 41.71% |
| BLDR240816P00195000 | 2024-05-03 12:33PM EDT | 2024-08-16 | 15.50 | 15.90 | 16.30 | -5.10 | -24.76% | 1 | 84 | 40.03% |
| BLDR241115P00195000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 26.10 | 21.10 | 21.80 | 0.00 | - | 1 | 37 | 39.01% |
| BLDR250117P00195000 | 2024-04-08 2:40PM EDT | 2025-01-17 | 22.60 | 21.50 | 25.70 | 0.00 | - | 24 | 74 | 39.95% |
| BLDR260116P00195000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 33.70 | 35.10 | 37.50 | 0.00 | - | 2 | 11 | 37.61% |
© 2024 Yahoo. All rights reserved.