Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00190000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 12.00 | 11.50 | 11.90 | +5.68 | +89.87% | 48 | 352 | 58.42% |
| BLDR240621C00190000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 16.72 | 15.90 | 16.40 | +5.02 | +42.91% | 1 | 198 | 47.69% |
| BLDR240816C00190000 | 2024-05-02 1:15PM EDT | 2024-08-16 | 17.80 | 22.20 | 23.30 | 0.00 | - | 4 | 90 | 49.47% |
| BLDR241115C00190000 | 2024-05-01 2:00PM EDT | 2024-11-15 | 23.20 | 29.80 | 31.10 | 0.00 | - | 1 | 15 | 50.23% |
| BLDR250117C00190000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 35.05 | 33.50 | 34.50 | +6.25 | +21.70% | 2 | 89 | 49.04% |
| BLDR260116C00190000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 54.72 | 52.30 | 55.50 | +5.72 | +11.67% | 1 | 50 | 51.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00190000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 5.33 | 5.30 | 5.70 | -3.61 | -40.38% | 86 | 189 | 55.63% |
| BLDR240621P00190000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 8.00 | 8.70 | 9.20 | -4.30 | -34.96% | 22 | 234 | 42.62% |
| BLDR240816P00190000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 13.40 | 13.60 | 14.50 | -4.10 | -23.43% | 1 | 58 | 42.09% |
| BLDR241115P00190000 | 2024-05-03 1:41PM EDT | 2024-11-15 | 18.47 | 18.80 | 19.40 | -8.63 | -31.85% | 1 | 17 | 39.59% |
| BLDR250117P00190000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 28.04 | 20.90 | 22.90 | 0.00 | - | 1 | 2 | 39.92% |
| BLDR260116P00190000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 35.11 | 31.00 | 34.70 | 0.00 | - | 1 | 24 | 37.76% |
© 2024 Yahoo. All rights reserved.