Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00185000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 16.45 | 14.60 | 15.40 | +6.65 | +67.86% | 47 | 203 | 59.52% |
| BLDR240621C00185000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 21.20 | 18.80 | 19.60 | +9.10 | +75.21% | 5 | 112 | 49.13% |
| BLDR240816C00185000 | 2024-04-30 11:20AM EDT | 2024-08-16 | 19.20 | 25.10 | 27.50 | 0.00 | - | 4 | 56 | 50.57% |
| BLDR241115C00185000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 27.10 | 32.30 | 33.50 | 0.00 | - | 1 | 5 | 50.29% |
| BLDR250117C00185000 | 2024-04-26 3:27PM EDT | 2025-01-17 | 31.30 | 36.10 | 37.50 | 0.00 | - | 1 | 25 | 50.17% |
| BLDR260116C00185000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 42.00 | 55.00 | 58.00 | 0.00 | - | 2 | 39 | 52.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00185000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 3.45 | 3.60 | 3.90 | -2.85 | -45.24% | 33 | 329 | 56.01% |
| BLDR240621P00185000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 6.40 | 6.80 | 7.30 | -3.30 | -34.02% | 13 | 121 | 43.38% |
| BLDR240816P00185000 | 2024-05-02 3:56PM EDT | 2024-08-16 | 14.40 | 11.50 | 12.10 | 0.00 | - | 24 | 53 | 41.93% |
| BLDR241115P00185000 | 2024-04-23 12:03PM EDT | 2024-11-15 | 20.87 | 16.50 | 17.20 | 0.00 | - | 4 | 12 | 40.13% |
| BLDR250117P00185000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 18.85 | 17.20 | 19.70 | -6.45 | -25.49% | 1 | 9 | 38.92% |
| BLDR260116P00185000 | 2024-04-23 1:57PM EDT | 2026-01-16 | 33.00 | 30.20 | 33.50 | 0.00 | - | 1 | 26 | 39.45% |
© 2024 Yahoo. All rights reserved.