Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00180000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 20.50 | 18.30 | 19.40 | +6.85 | +50.18% | 10 | 127 | 62.06% |
| BLDR240621C00180000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 22.50 | 22.10 | 23.00 | +6.70 | +42.41% | 1 | 136 | 50.36% |
| BLDR240816C00180000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 23.65 | 28.00 | 30.30 | 0.00 | - | 3 | 158 | 50.84% |
| BLDR241115C00180000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 31.61 | 34.80 | 36.20 | 0.00 | - | 2 | 3 | 50.64% |
| BLDR250117C00180000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 31.50 | 38.90 | 40.40 | 0.00 | - | 1 | 75 | 50.98% |
| BLDR260116C00180000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 59.47 | 57.00 | 60.50 | +10.97 | +22.62% | 1 | 15 | 52.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00180000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 2.51 | 2.40 | 2.60 | -1.80 | -41.76% | 91 | 536 | 57.00% |
| BLDR240621P00180000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 4.68 | 5.20 | 5.60 | -3.03 | -39.30% | 11 | 123 | 43.73% |
| BLDR240816P00180000 | 2024-05-03 12:27PM EDT | 2024-08-16 | 9.45 | 9.50 | 10.80 | -4.05 | -30.00% | 11 | 36 | 44.08% |
| BLDR241115P00180000 | 2024-04-30 11:21AM EDT | 2024-11-15 | 18.36 | 13.80 | 15.10 | 0.00 | - | 1 | 53 | 40.53% |
| BLDR250117P00180000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 16.80 | 16.60 | 17.70 | -4.65 | -21.68% | 2 | 62 | 39.58% |
| BLDR260116P00180000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 33.60 | 28.30 | 30.70 | 0.00 | - | 3 | 12 | 39.39% |
© 2024 Yahoo. All rights reserved.