Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00175000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 26.10 | 22.30 | 23.80 | +12.00 | +85.11% | 1 | 68 | 65.31% |
| BLDR240621C00175000 | 2024-04-23 10:17AM EDT | 2024-06-21 | 18.15 | 25.80 | 28.50 | 0.00 | - | 5 | 37 | 53.89% |
| BLDR240816C00175000 | 2024-05-03 10:16AM EDT | 2024-08-16 | 35.26 | 29.90 | 34.00 | +13.86 | +64.77% | 1 | 102 | 50.43% |
| BLDR241115C00175000 | 2024-04-24 9:39AM EDT | 2024-11-15 | 36.60 | 38.20 | 40.90 | 0.00 | - | 5 | 50 | 52.00% |
| BLDR250117C00175000 | 2024-04-03 3:01PM EDT | 2025-01-17 | 49.50 | 41.80 | 43.90 | 0.00 | - | 1 | 69 | 50.84% |
| BLDR260116C00175000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 47.50 | 59.60 | 63.00 | 0.00 | - | 1 | 12 | 53.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00175000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.53 | 1.50 | 1.65 | -1.62 | -51.43% | 75 | 1,405 | 57.67% |
| BLDR240621P00175000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.30 | -4.00 | -50.63% | 7 | 674 | 44.56% |
| BLDR240816P00175000 | 2024-05-03 11:21AM EDT | 2024-08-16 | 8.04 | 8.00 | 8.60 | -2.76 | -25.56% | 2 | 54 | 43.25% |
| BLDR241115P00175000 | 2024-05-01 2:57PM EDT | 2024-11-15 | 14.87 | 12.50 | 13.30 | 0.00 | - | 10 | 3 | 41.21% |
| BLDR250117P00175000 | 2024-04-08 2:40PM EDT | 2025-01-17 | 14.50 | 14.60 | 15.70 | 0.00 | - | 17 | 57 | 40.00% |
| BLDR260116P00175000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 24.90 | 26.00 | 28.30 | 0.00 | - | 2 | 32 | 39.64% |
© 2024 Yahoo. All rights reserved.