Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00170000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 16.57 | 25.60 | 29.20 | 0.00 | - | 5 | 102 | 67.87% |
| BLDR240621C00170000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 32.61 | 28.60 | 32.50 | +8.94 | +37.77% | 5 | 39 | 53.17% |
| BLDR240816C00170000 | 2024-05-02 3:07PM EDT | 2024-08-16 | 29.80 | 34.80 | 37.50 | 0.00 | - | 2 | 125 | 53.51% |
| BLDR241115C00170000 | 2024-05-01 2:00PM EDT | 2024-11-15 | 33.45 | 40.50 | 44.00 | 0.00 | - | 1 | 11 | 51.82% |
| BLDR250117C00170000 | 2024-04-05 11:32AM EDT | 2025-01-17 | 52.92 | 44.90 | 46.80 | 0.00 | - | 1 | 99 | 51.43% |
| BLDR260116C00170000 | 2024-04-29 3:55PM EDT | 2026-01-16 | 57.06 | 62.20 | 66.00 | 0.00 | - | 6 | 11 | 53.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00170000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.97 | 0.90 | 1.05 | -1.18 | -54.88% | 24 | 346 | 58.84% |
| BLDR240621P00170000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 2.75 | 2.85 | 3.20 | -1.76 | -39.02% | 2 | 453 | 45.14% |
| BLDR240816P00170000 | 2024-04-25 3:57PM EDT | 2024-08-16 | 9.85 | 6.50 | 7.10 | 0.00 | - | 1 | 79 | 43.76% |
| BLDR241115P00170000 | 2024-04-11 1:24PM EDT | 2024-11-15 | 13.52 | 10.90 | 11.60 | 0.00 | - | - | 1 | 41.78% |
| BLDR250117P00170000 | 2024-04-23 2:21PM EDT | 2025-01-17 | 15.40 | 12.90 | 13.80 | 0.00 | - | 1 | 25 | 40.33% |
| BLDR260116P00170000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 30.50 | 23.50 | 25.30 | 0.00 | - | 1 | 18 | 39.11% |
© 2024 Yahoo. All rights reserved.