Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00165000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 25.86 | 30.20 | 33.60 | 0.00 | - | 10 | 62 | 67.46% |
| BLDR240621C00165000 | 2024-04-03 9:58AM EDT | 2024-06-21 | 40.00 | 36.00 | 38.90 | 0.00 | - | 22 | 36 | 68.62% |
| BLDR240816C00165000 | 2024-04-23 10:31AM EDT | 2024-08-16 | 30.50 | 38.40 | 39.40 | 0.00 | - | 1 | 14 | 51.56% |
| BLDR250117C00165000 | 2024-02-23 11:58AM EDT | 2025-01-17 | 45.95 | 61.00 | 64.30 | 0.00 | - | 10 | 41 | 76.70% |
| BLDR260116C00165000 | 2024-04-18 11:39AM EDT | 2026-01-16 | 58.94 | 64.40 | 68.50 | 0.00 | - | 1 | 3 | 53.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00165000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.75 | -0.70 | -56.00% | 24 | 948 | 59.33% |
| BLDR240621P00165000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 2.13 | 2.05 | 2.40 | -1.77 | -45.38% | 1 | 87 | 45.73% |
| BLDR240816P00165000 | 2024-04-24 2:23PM EDT | 2024-08-16 | 8.00 | 4.40 | 6.40 | 0.00 | - | 17 | 109 | 46.09% |
| BLDR241115P00165000 | 2024-04-23 2:10PM EDT | 2024-11-15 | 12.00 | 8.90 | 10.10 | 0.00 | - | - | 1 | 42.34% |
| BLDR250117P00165000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 15.30 | 11.20 | 12.10 | 0.00 | - | 1 | 4 | 40.69% |
| BLDR260116P00165000 | 2024-04-03 1:14PM EDT | 2026-01-16 | 21.10 | 21.90 | 23.80 | 0.00 | - | 3 | 11 | 40.12% |
© 2024 Yahoo. All rights reserved.