Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00160000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 29.24 | 34.30 | 38.90 | 0.00 | - | 2 | 35 | 70.75% |
| BLDR240621C00160000 | 2024-03-25 3:36PM EDT | 2024-06-21 | 54.60 | 30.80 | 32.80 | 0.00 | - | 1 | 68 | 0.00% |
| BLDR240816C00160000 | 2024-04-09 9:34AM EDT | 2024-08-16 | 48.32 | 41.10 | 44.00 | 0.00 | - | 10 | 11 | 52.01% |
| BLDR241115C00160000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 43.84 | 47.30 | 49.90 | 0.00 | - | 5 | 6 | 52.40% |
| BLDR250117C00160000 | 2024-04-12 11:53AM EDT | 2025-01-17 | 47.40 | 50.90 | 53.00 | 0.00 | - | 14 | 274 | 52.08% |
| BLDR260116C00160000 | 2024-03-13 1:13PM EDT | 2026-01-16 | 74.70 | 62.80 | 66.50 | 0.00 | - | - | 6 | 51.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00160000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.75 | -0.53 | -56.99% | 36 | 120 | 63.28% |
| BLDR240621P00160000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.75 | -1.70 | -53.12% | 3 | 160 | 46.59% |
| BLDR240816P00160000 | 2024-04-29 3:16PM EDT | 2024-08-16 | 6.10 | 3.40 | 4.60 | 0.00 | - | 4 | 57 | 44.29% |
| BLDR241115P00160000 | 2024-04-23 2:42PM EDT | 2024-11-15 | 10.30 | 7.30 | 8.60 | 0.00 | - | 1 | 1 | 42.68% |
| BLDR250117P00160000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 13.40 | 9.90 | 10.50 | 0.00 | - | 1 | 58 | 41.04% |
| BLDR260116P00160000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 19.50 | 20.10 | 22.30 | 0.00 | - | 3 | 31 | 41.10% |
© 2024 Yahoo. All rights reserved.