Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00155000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 36.14 | 39.10 | 43.80 | 0.00 | - | 1 | 22 | 78.71% |
| BLDR240621C00155000 | 2024-03-13 12:39PM EDT | 2024-06-21 | 50.00 | 38.20 | 40.10 | 0.00 | - | 3 | 70 | 0.00% |
| BLDR240816C00155000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 55.66 | 30.60 | 33.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLDR241115C00155000 | 2024-04-18 11:39AM EDT | 2024-11-15 | 45.01 | 51.40 | 54.50 | 0.00 | - | - | 1 | 55.21% |
| BLDR250117C00155000 | 2024-04-11 9:59AM EDT | 2025-01-17 | 49.92 | 54.80 | 57.60 | 0.00 | - | 5 | 53 | 54.60% |
| BLDR260116C00155000 | 2024-02-07 12:02PM EDT | 2026-01-16 | 59.90 | 72.50 | 77.50 | 0.00 | - | 1 | 2 | 58.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00155000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.40 | -0.23 | -39.66% | 21 | 254 | 67.92% |
| BLDR240621P00155000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 2.35 | 1.05 | 1.30 | 0.00 | - | 7 | 110 | 48.43% |
| BLDR240816P00155000 | 2024-04-30 10:14AM EDT | 2024-08-16 | 5.00 | 3.30 | 3.70 | 0.00 | - | 3 | 21 | 45.21% |
| BLDR241115P00155000 | 2024-04-19 9:53AM EDT | 2024-11-15 | 9.61 | 5.10 | 7.40 | 0.00 | - | 1 | 1 | 43.51% |
| BLDR250117P00155000 | 2024-03-06 12:29PM EDT | 2025-01-17 | 10.00 | 8.30 | 8.90 | 0.00 | - | 1 | 3 | 41.16% |
| BLDR260116P00155000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 17.80 | 17.30 | 19.90 | 0.00 | - | 6 | 21 | 40.92% |
© 2024 Yahoo. All rights reserved.