Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00150000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 48.55 | 44.30 | 48.50 | +14.85 | +44.07% | 1 | 70 | 86.18% |
| BLDR240621C00150000 | 2024-04-22 2:35PM EDT | 2024-06-21 | 46.10 | 45.70 | 49.60 | +12.20 | +35.99% | 2 | 64 | 58.77% |
| BLDR240816C00150000 | 2024-05-01 3:18PM EDT | 2024-08-16 | 46.10 | 50.40 | 53.00 | 0.00 | - | 2 | 5 | 58.82% |
| BLDR250117C00150000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 52.30 | 57.80 | 59.80 | 0.00 | - | 15 | 766 | 53.50% |
| BLDR260116C00150000 | 2024-04-18 3:56PM EDT | 2026-01-16 | 63.40 | 73.70 | 77.00 | 0.00 | - | 1 | 18 | 56.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00150000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.35 | 0.05 | 2.25 | 0.00 | - | 7 | 67 | 99.98% |
| BLDR240621P00150000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 1.86 | 0.70 | 0.95 | 0.00 | - | 20 | 411 | 49.73% |
| BLDR240816P00150000 | 2024-04-17 12:23PM EDT | 2024-08-16 | 5.15 | 2.65 | 2.90 | 0.00 | - | 2 | 102 | 45.72% |
| BLDR241115P00150000 | 2024-04-12 10:48AM EDT | 2024-11-15 | 8.20 | 5.80 | 6.20 | 0.00 | - | 5 | 5 | 43.87% |
| BLDR250117P00150000 | 2024-05-03 11:00AM EDT | 2025-01-17 | 7.40 | 7.30 | 7.90 | -1.60 | -17.78% | 41 | 282 | 42.24% |
| BLDR260116P00150000 | 2024-04-03 11:39AM EDT | 2026-01-16 | 16.10 | 16.50 | 18.80 | 0.00 | - | 16 | 35 | 42.23% |
© 2024 Yahoo. All rights reserved.