Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00145000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 66.65 | 31.60 | 35.20 | 0.00 | - | 3 | 7 | 0.00% |
| BLDR240621C00145000 | 2024-02-20 11:58AM EDT | 2024-06-21 | 44.78 | 66.60 | 71.20 | 0.00 | - | 1 | 328 | 158.45% |
| BLDR240816C00145000 | 2024-04-09 1:31PM EDT | 2024-08-16 | 57.62 | 53.30 | 57.30 | 0.00 | - | 2 | 12 | 57.65% |
| BLDR241115C00145000 | 2024-05-02 11:26AM EDT | 2024-11-15 | 51.90 | 59.00 | 62.10 | 0.00 | - | 1 | 3 | 57.47% |
| BLDR250117C00145000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 48.35 | 62.10 | 65.00 | 0.00 | - | 1 | 77 | 56.78% |
| BLDR260116C00145000 | 2024-02-23 1:48PM EDT | 2026-01-16 | 71.98 | 90.50 | 93.50 | 0.00 | - | 1 | 42 | 74.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00145000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.40 | 0.05 | 1.40 | 0.00 | - | 8 | 422 | 99.27% |
| BLDR240621P00145000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 0.91 | 0.40 | 1.50 | 0.00 | - | 1 | 135 | 54.79% |
| BLDR240816P00145000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 3.50 | 1.20 | 2.30 | 0.00 | - | 2 | 117 | 46.59% |
| BLDR241115P00145000 | 2024-04-26 12:22PM EDT | 2024-11-15 | 6.30 | 4.50 | 5.20 | 0.00 | - | 1 | 2 | 44.42% |
| BLDR250117P00145000 | 2024-04-15 3:12PM EDT | 2025-01-17 | 9.17 | 6.20 | 6.70 | 0.00 | - | 2 | 13 | 42.59% |
| BLDR260116P00145000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 14.50 | 13.20 | 16.70 | 0.00 | - | 17 | 37 | 42.13% |
© 2024 Yahoo. All rights reserved.