Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00140000 | 2024-04-08 3:50PM EDT | 2024-05-17 | 63.39 | 53.60 | 58.20 | 0.00 | - | 1 | 42 | 77.34% |
| BLDR240621C00140000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 48.10 | 54.70 | 59.50 | 0.00 | - | 6 | 136 | 64.26% |
| BLDR240816C00140000 | 2024-03-08 1:13PM EDT | 2024-08-16 | 70.55 | 67.00 | 70.50 | 0.00 | - | 3 | 69 | 96.34% |
| BLDR250117C00140000 | 2024-04-16 1:06PM EDT | 2025-01-17 | 55.20 | 65.90 | 68.20 | 0.00 | - | 1 | 77 | 57.19% |
| BLDR260116C00140000 | 2023-12-22 1:13PM EDT | 2026-01-16 | 57.90 | 54.50 | 57.20 | 0.00 | - | 4 | 5 | 18.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00140000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 432 | 117.77% |
| BLDR240621P00140000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 0.75 | 0.15 | 1.45 | 0.00 | - | 2 | 50 | 57.76% |
| BLDR240816P00140000 | 2024-04-22 1:46PM EDT | 2024-08-16 | 3.50 | 0.30 | 1.80 | 0.00 | - | 13 | 29 | 47.44% |
| BLDR241115P00140000 | 2024-05-03 3:39PM EDT | 2024-11-15 | 4.08 | 4.00 | 4.30 | -1.22 | -23.02% | 20 | 3 | 44.90% |
| BLDR250117P00140000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 5.10 | 5.20 | 5.60 | -1.90 | -27.14% | 10 | 88 | 42.86% |
| BLDR260116P00140000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 15.30 | 13.20 | 14.30 | 0.00 | - | 3 | 232 | 41.41% |
© 2024 Yahoo. All rights reserved.