Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00135000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 51.97 | 58.60 | 63.50 | 0.00 | - | 1 | 10 | 97.46% |
| BLDR240621C00135000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 64.50 | 60.10 | 64.50 | +9.45 | +17.17% | 2 | 50 | 72.27% |
| BLDR240816C00135000 | 2024-02-06 11:30AM EDT | 2024-08-16 | 51.85 | 72.30 | 77.00 | 0.00 | - | 1 | 4 | 106.09% |
| BLDR250117C00135000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 58.70 | 70.00 | 71.10 | 0.00 | - | 1 | 488 | 57.32% |
| BLDR260116C00135000 | 2023-10-12 11:16AM EDT | 2026-01-16 | 30.85 | 31.90 | 34.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00135000 | 2024-03-25 11:47AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 28 | 104.88% |
| BLDR240621P00135000 | 2024-02-29 12:18PM EDT | 2024-06-21 | 1.48 | 0.20 | 1.85 | 0.00 | - | 3 | 57 | 66.31% |
| BLDR240816P00135000 | 2024-04-22 12:37PM EDT | 2024-08-16 | 2.85 | 1.20 | 1.40 | 0.00 | - | 1 | 36 | 48.38% |
| BLDR241115P00135000 | 2024-04-29 9:51AM EDT | 2024-11-15 | 4.40 | 3.20 | 3.50 | 0.00 | - | 3 | 126 | 45.32% |
| BLDR250117P00135000 | 2024-05-03 11:56AM EDT | 2025-01-17 | 4.40 | 4.30 | 6.80 | -1.10 | -20.00% | 3 | 441 | 49.55% |
| BLDR260116P00135000 | 2024-04-11 1:15PM EDT | 2026-01-16 | 12.92 | 11.90 | 14.10 | 0.00 | - | 1 | 65 | 43.79% |
© 2024 Yahoo. All rights reserved.