Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00130000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 80.28 | 56.00 | 60.50 | 0.00 | - | 1 | 26 | 0.00% |
| BLDR240621C00130000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 57.30 | 65.10 | 69.50 | 0.00 | - | 1 | 17 | 77.34% |
| BLDR240816C00130000 | 2024-04-24 2:18PM EDT | 2024-08-16 | 59.40 | 66.50 | 71.20 | 0.00 | - | 1 | 5 | 63.71% |
| BLDR241115C00130000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 86.82 | 54.20 | 56.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR250117C00130000 | 2024-03-01 1:19PM EDT | 2025-01-17 | 80.25 | 86.00 | 89.60 | 0.00 | - | 6 | 31 | 90.81% |
| BLDR260116C00130000 | 2024-04-22 2:01PM EDT | 2026-01-16 | 71.50 | 84.80 | 89.50 | 0.00 | - | 2 | 3 | 57.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00130000 | 2024-04-19 10:11AM EDT | 2024-05-17 | 0.27 | 0.00 | 2.05 | 0.00 | - | 1 | 29 | 133.01% |
| BLDR240621P00130000 | 2024-04-09 1:31PM EDT | 2024-06-21 | 0.47 | 0.05 | 1.20 | 0.00 | - | 4 | 326 | 64.36% |
| BLDR240816P00130000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 1.65 | 0.50 | 1.40 | 0.00 | - | 1 | 69 | 52.09% |
| BLDR241115P00130000 | 2024-04-26 11:59AM EDT | 2024-11-15 | 3.70 | 2.70 | 2.90 | 0.00 | - | 9 | 9 | 46.02% |
| BLDR250117P00130000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 3.70 | 3.60 | 4.00 | -1.30 | -26.00% | 2 | 674 | 44.10% |
| BLDR260116P00130000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 12.70 | 10.60 | 12.70 | 0.00 | - | 1 | 3 | 44.28% |
© 2024 Yahoo. All rights reserved.